Shares Magazine
250.00p+5.00 (+2.04%)19 Sep 2024, 15:36
Share Price
Set up a new alert »| Bid Price | 250.00p | High Price | 254.00p |
|---|---|---|---|
| Ask Price | 255.00p | Low Price | 248.25p |
| Open Price | 245.00p | Spread | 1.96% |
| Prev Close | 245.00p | Volume | 209,969 |
Team17 Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 235.00 | 245.00 | 230.00 | 245.00 | 516,938 |
| Sep 17, 2024 | 220.00 | 230.95 | 215.00 | 230.00 | 581,565 |
| Sep 16, 2024 | 215.00 | 215.00 | 205.00 | 215.00 | 354,501 |
| Sep 13, 2024 | 215.00 | 220.00 | 210.00 | 215.00 | 118,591 |
| Sep 12, 2024 | 215.00 | 220.00 | 210.00 | 210.00 | 48,040 |
Team17 Group PLC Information
| Name | Team17 Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BYVX2X20 | Epic | TM17 |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 143.95 m | Prev Close | 245.00p |
| PE Ratio | 18.705036 | Market Cap | £359.88 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.06 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.034176 | DPS Growth (%) | 0 |
| Current Ratio | 2.800136 | Quick Ratio | 2.765603 |
Team17 Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/24 | BUY | Mark Crawford | ED | 67 @ £2.25 | £151.00 |
| 14/08/24 | BUY | Mark Crawford | ED | 53 @ £2.80 | £148.00 |
| 11/07/24 | BUY | Mark Crawford | ED | 51 @ £2.97 | £151.00 |
| 11/07/24 | TIN | Mark Crawford | ED | 16 @ £0.00 | £0.00 |
| 13/06/24 | BUY | Mark Crawford | ED | 48 @ £3.10 | £149.00 |
Team17 Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 513.00 | 8.09 |
| Rolls-Royce Holdings PLC | 523.00 | 5.44 |
| Babcock International Group PLC | 491.00 | 5.55 |
| Trustpilot Group PLC | 230.12 | 5.32 |
| Softcat PLC | 1,570.00 | 4.95 |
| Jtc PLC | 1,070.00 | 4.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | -6.84 |
| Ig Group Holdings PLC | 915.50 | -3.33 |
| Sse PLC | 1,932.50 | -3.21 |
| Drax Group PLC | 619.50 | -3.35 |
| National Grid PLC | 1,019.50 | -2.95 |
| Vodafone Group PLC | 75.90 | -2.79 |