250.00p+5.00 (+2.04%)19 Sep 2024, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price250.00pHigh Price254.00p
Ask Price255.00pLow Price248.25p
Open Price245.00pSpread1.96%
Prev Close245.00pVolume209,969

Team17 Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024235.00245.00230.00245.00516,938
Sep 17, 2024220.00230.95215.00230.00581,565
Sep 16, 2024215.00215.00205.00215.00354,501
Sep 13, 2024215.00220.00210.00215.00118,591
Sep 12, 2024215.00220.00210.00210.0048,040
More Team17 Group PLC Historic Prices >

Team17 Group PLC Information

NameTeam17 Group PLCIndexFTSE AIM 100
ISINGB00BYVX2X20EpicTM17
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS3,000Trading StatusRegular Trading
Shares in Issue143.95 mPrev Close245.00p
PE Ratio18.705036Market Cap£359.88 m
Div Yield0Div per Share£NaN
EPS£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.034176DPS Growth (%)0
Current Ratio2.800136Quick Ratio2.765603

Team17 Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/09/24BUYMark CrawfordED67 @ £2.25£151.00
14/08/24BUYMark CrawfordED53 @ £2.80£148.00
11/07/24BUYMark CrawfordED51 @ £2.97£151.00
11/07/24TINMark CrawfordED16 @ £0.00£0.00
13/06/24BUYMark CrawfordED48 @ £3.10£149.00
More Team17 Group PLC Director Deals >

Team17 Group PLC News