270.00p+16.00 (+6.30%)20 Sep 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price260.00pHigh Price270.00p
Ask Price270.00pLow Price253.90p
Open Price255.00pSpread3.70%
Prev Close254.00pVolume330,816

Team17 Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2024255.00270.00253.90270.00330,816
Sep 19, 2024245.00254.00245.00254.00226,174
Sep 18, 2024235.00245.00230.00245.00516,938
Sep 17, 2024220.00230.95215.00230.00581,565
Sep 16, 2024215.00215.00205.00215.00354,501
More Team17 Group PLC Historic Prices >

Team17 Group PLC Information

NameTeam17 Group PLCIndexFTSE AIM 100
ISINGB00BYVX2X20EpicTM17
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS3,000Trading StatusClosed
Shares in Issue143.95 mPrev Close254.00p
PE Ratio18.705036Market Cap£388.67 m
Div Yield0Div per Share£NaN
EPS£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.034176DPS Growth (%)0
Current Ratio2.800136Quick Ratio2.765603

Team17 Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/09/24BUYMark CrawfordED67 @ £2.25£151.00
14/08/24BUYMark CrawfordED53 @ £2.80£148.00
11/07/24BUYMark CrawfordED51 @ £2.97£151.00
11/07/24TINMark CrawfordED16 @ £0.00£0.00
13/06/24BUYMark CrawfordED48 @ £3.10£149.00
13/05/24BUYMark CrawfordED56 @ £2.70£151.00
12/04/24BUYMark CrawfordED63 @ £2.38£150.00
13/03/24BUYMark CrawfordED61 @ £2.43£148.00
14/02/24TOUTPenelope JuddNED24,242 @ £0.00£0.00
14/02/24TINPenelope JuddNED24,242 @ £0.00£0.00
More Team17 Group PLC Director Deals >

Team17 Group PLC News