1. Share Prices

  2. Team17 Group PLC (TM17)

270.00p+3.00 (+1.12%)14 May 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Team17 Group PLC Trades

DateTimePriceQuantityValue
May 14, 202416:41:54270.00p78,000£210,600.00
May 14, 202416:37:47270.00p2,946£7,954.20
May 14, 202416:35:02270.00p14,624£39,484.80
May 14, 202416:32:27270.00p5,820£15,714.00
May 14, 202416:32:27270.00p5,820£15,714.00
May 14, 202415:57:56272.80p510£1,391.27
May 14, 202415:55:15267.50p1£2.68
May 14, 202415:52:25272.80p912£2,487.93
May 14, 202415:51:12274.00p1,347£3,690.78
May 14, 202413:46:06270.00p55,814£150,697.80
May 14, 202415:13:06272.00p1,180£3,209.60
May 14, 202415:07:26272.80p1£2.73
May 14, 202415:01:13272.00p400£1,088.00
May 14, 202414:52:29272.80p29£79.11
May 14, 202413:46:53270.00p25,584£69,076.80
May 14, 202414:36:16267.50p20£53.50
May 14, 202414:30:51270.00p3,750£10,125.00
May 14, 202414:30:44270.00p75,000£202,500.00
May 14, 202414:05:10272.80p329£897.51
May 14, 202414:00:02270.00p412£1,112.40
May 14, 202413:58:57275.00p13£35.75
May 14, 202413:58:57265.00p5£13.25
May 14, 202413:58:57275.00p50£137.50
May 14, 202413:46:57270.00p1,279£3,453.30
May 14, 202413:46:57270.00p1,279£3,453.30
May 14, 202413:46:53270.00p25,584£69,076.80
May 14, 202413:46:06270.00p55,814£150,697.80
May 14, 202413:16:54270.00p898£2,424.60
May 14, 202413:16:38266.48p898£2,392.98
May 14, 202412:58:06270.00p1,200£3,240.00
May 14, 202412:37:37270.00p2,500£6,750.00
May 14, 202412:30:38269.95p1,500£4,049.25
May 14, 202411:19:50270.00p25,714£69,427.80
May 14, 202411:47:59269.33p1,107£2,981.49
May 14, 202411:47:56267.50p296£791.80
May 14, 202410:46:40270.00p27,000£72,900.00
May 14, 202411:30:56269.50p1,709£4,605.76
May 14, 202411:20:19270.00p3,500£9,449.97
May 14, 202411:19:59270.00p1,286£3,472.20
May 14, 202411:19:59270.00p1,286£3,472.20
May 14, 202411:19:50270.00p25,714£69,427.80
May 14, 202411:11:41266.25p1,304£3,471.90
May 14, 202411:11:00269.40p2,000£5,388.00
May 14, 202411:08:59266.10p291£774.35
May 14, 202411:00:25268.00p6,000£16,080.00
May 14, 202410:57:46266.00p1,010£2,686.60
May 14, 202410:56:55269.40p2,500£6,735.00
May 14, 202410:52:10269.45p1,500£4,041.75
May 14, 202410:47:31268.00p5,000£13,400.00
May 14, 202410:46:40270.00p27,000£72,900.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC369.808.13
Currys PLC70.507.88
Tritax Eurobox PLC62.505.93
Ao World PLC109.205.20
Vodafone Group PLC73.284.72
Clarkson PLC4,075.004.49

Fallers

CompanyPrice% Chg
Bank Of Georgia Group PLC4,720.00-5.03
Cmc Markets PLC259.50-4.60
International Distributions Services PLC271.40-4.37
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Anglo American PLC2,619.50-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.