| Bid Price | 395.00p | High Price | 400.00p |
|---|
| Ask Price | 405.00p | Low Price | 395.00p |
|---|
| Open Price | 400.00p | Spread | 2.47% |
|---|
| Prev Close | 400.00p | Volume | 246,635 |
|---|
Tristel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 400.00 | 400.00 | 395.00 | 397.00 | 246,635 |
| Sep 19, 2024 | 412.50 | 415.00 | 391.23 | 400.00 | 207,379 |
| Sep 18, 2024 | 416.00 | 420.00 | 412.40 | 412.50 | 30,954 |
| Sep 17, 2024 | 425.00 | 427.50 | 410.50 | 416.00 | 47,941 |
| Sep 16, 2024 | 430.00 | 435.00 | 420.00 | 421.00 | 25,607 |
Tristel PLC Information
| Name | Tristel PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B07RVT99 | Epic | TSTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 47.61 m | Prev Close | 400.00p |
|---|
| PE Ratio | 31.97442 | Market Cap | £189.03 m |
|---|
| Div Yield | 3.28 | Div per Share | £0.08 |
|---|
| EPS | £0.06 | Div Cover | 0.8008 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.083086 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.920401 | Quick Ratio | 3.788852 |
|---|
Tristel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/06/24 | SELL | Paul Swinney | CEO | 41,606 @ £4.40 | £183,066.00 |
| 11/06/24 | SELL | Paul Swinney | CEO | 16,243 @ £4.43 | £71,908.00 |
| 11/06/24 | SELL | Elizabeth Dixon | ED | 29,000 @ £4.40 | £127,600.00 |
| 16/04/24 | SELL | Paul Swinney | CEO | 50,000 @ £4.62 | £231,000.00 |
| 10/01/24 | SELL | Paul Swinney | CEO | 50,000 @ £4.22 | £211,250.00 |
| 10/01/24 | SELL | Elizabeth Dixon | ED | 40,000 @ £4.22 | £169,000.00 |
| 28/07/23 | SELL | Paul Swinney | CEO | 100,000 @ £3.50 | £350,000.00 |
| 26/06/23 | BUY | Tom Arthur Jenkins | NED | 8,000 @ £3.72 | £29,760.00 |
| 22/07/22 | SELL | Paul Swinney | CEO | 300,000 @ £3.33 | £999,000.00 |
| 06/04/22 | BUY | Paul Swinney | CEO | 2,350 @ £3.07 | £7,205.00 |
Tristel PLC News
