119.00p+3.00 (+2.54%)19 Sep 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price116.00pHigh Price121.00p
Ask Price122.00pLow Price119.00p
Open Price118.00pSpread4.92%
Prev Close118.00pVolume29,647

Vianet Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024123.00122.60118.00118.0021,528
Sep 17, 2024123.00122.75122.04123.007,961
Sep 16, 2024123.00122.85122.04123.0011,214
Sep 13, 2024122.50123.00122.80123.0040,066
Sep 12, 2024122.50123.00120.00122.5056,249
More Vianet Group PLC Historic Prices >

Vianet Group PLC Information

NameVianet Group PLCIndexFTSE AIM All Share
ISINGB00B13YVN56EpicVNET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Business ServicesSectorIndustrials
EMS2,000Trading StatusPost Trading
Shares in Issue29.44 mPrev Close118.00p
PE Ratio43.866171Market Cap£35.62 m
Div Yield0.64Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.031962DPS Growth (%)0
Current Ratio2.34454Quick Ratio1.564415

Vianet Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/01/24BUYStella PanuNED60,000 @ £0.88£52,500.00
23/01/24BUYJames DicksonCEO18,000 @ £0.88£15,832.00
23/01/24BUYJames DicksonCEO2,000 @ £0.87£1,745.00
13/11/23BUYStella PanuNED75,000 @ £0.71£52,875.00
06/11/23BUYStella PanuNED100,000 @ £0.69£69,050.00
06/09/23TINMark FosterED4,142 @ £0.00£0.00
03/02/21BUYMark FosterED10,000 @ £0.61£6,050.00
15/01/21BUYJames DicksonCEO10,000 @ £0.61£6,095.00
14/01/21BUYDavid CoplinNED3,000 @ £0.61£1,821.00
14/01/21BUYJames DicksonCEO10,000 @ £0.61£6,070.00
More Vianet Group PLC Director Deals >

Vianet Group PLC News