Bid Price | 117.00p | High Price | 119.75p |
---|
Ask Price | 120.00p | Low Price | 119.75p |
---|
Open Price | 118.50p | Spread | 2.50% |
---|
Prev Close | 118.50p | Volume | 125 |
---|
Vianet Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 118.50 | 119.80 | 118.65 | 118.50 | 3,653 |
May 2, 2024 | 117.50 | 120.00 | 119.75 | 118.50 | 10,998 |
May 1, 2024 | 120.50 | 118.90 | 118.15 | 117.50 | 25,368 |
Apr 30, 2024 | 120.50 | 122.00 | 122.00 | 120.50 | 2 |
More Vianet Group PLC Historic Prices >Vianet Group PLC Information
Name | Vianet Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B13YVN56 | Epic | VNET |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Post Trading |
---|
Shares in Issue | 29.42 m | Prev Close | 118.50p |
---|
PE Ratio | 474 | Market Cap | £35.23 m |
---|
Div Yield | 0.42 | Div per Share | £0.01 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.005737 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.22014 | Quick Ratio | 1.466963 |
---|
Vianet Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/01/24 | BUY | Stella Panu | NED | 60,000 @ £0.88 | £52,500.00 |
23/01/24 | BUY | James Dickson | CEO | 18,000 @ £0.88 | £15,832.00 |
23/01/24 | BUY | James Dickson | CEO | 2,000 @ £0.87 | £1,745.00 |
13/11/23 | BUY | Stella Panu | NED | 75,000 @ £0.71 | £52,875.00 |
06/11/23 | BUY | Stella Panu | NED | 100,000 @ £0.69 | £69,050.00 |
More Vianet Group PLC Director Deals >Vianet Group PLC News