Bid Price | 125.00p | High Price | 129.85p |
---|
Ask Price | 130.00p | Low Price | 123.88p |
---|
Open Price | 122.00p | Spread | 3.85% |
---|
Prev Close | 122.00p | Volume | 59,998 |
---|
Vianet Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 120.00 | 125.00 | 120.00 | 122.00 | 598,045 |
Sep 19, 2024 | 118.00 | 121.00 | 119.00 | 119.00 | 29,647 |
Sep 18, 2024 | 123.00 | 122.60 | 118.00 | 118.00 | 21,528 |
Sep 17, 2024 | 123.00 | 122.75 | 122.04 | 123.00 | 7,961 |
Sep 16, 2024 | 123.00 | 122.85 | 122.04 | 123.00 | 11,214 |
More Vianet Group PLC Historic Prices >Vianet Group PLC Information
Name | Vianet Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B13YVN56 | Epic | VNET |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 2,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 29.44 m | Prev Close | 122.00p |
---|
PE Ratio | 45.35316 | Market Cap | £36.80 m |
---|
Div Yield | 0.61 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.031962 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.34454 | Quick Ratio | 1.564415 |
---|
Vianet Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/01/24 | BUY | Stella Panu | NED | 60,000 @ £0.88 | £52,500.00 |
23/01/24 | BUY | James Dickson | CEO | 18,000 @ £0.88 | £15,832.00 |
23/01/24 | BUY | James Dickson | CEO | 2,000 @ £0.87 | £1,745.00 |
13/11/23 | BUY | Stella Panu | NED | 75,000 @ £0.71 | £52,875.00 |
06/11/23 | BUY | Stella Panu | NED | 100,000 @ £0.69 | £69,050.00 |
06/09/23 | TIN | Mark Foster | ED | 4,142 @ £0.00 | £0.00 |
03/02/21 | BUY | Mark Foster | ED | 10,000 @ £0.61 | £6,050.00 |
15/01/21 | BUY | James Dickson | CEO | 10,000 @ £0.61 | £6,095.00 |
14/01/21 | BUY | David Coplin | NED | 3,000 @ £0.61 | £1,821.00 |
14/01/21 | BUY | James Dickson | CEO | 10,000 @ £0.61 | £6,070.00 |
More Vianet Group PLC Director Deals >Vianet Group PLC News