1. Share Prices

  2. 4Basebio PLC (4BB)

1,145.00p+55.00 (+5.05%)09 May 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Basebio PLC Trades

DateTimePriceQuantityValue
May 9, 202416:01:411,160.00p150£1,740.00
May 9, 202415:18:451,150.00p500£5,750.00
May 9, 202413:53:331,150.00p782£8,993.00
May 9, 202413:48:091,150.00p782£8,993.00
May 9, 202414:00:061,170.00p5£58.50
May 9, 202413:48:411,150.00p1£11.50
May 9, 202409:00:261,090.00p130£1,417.00
May 9, 202408:00:251,120.00p44£492.80
May 8, 202416:35:211,090.00p1£10.90
May 8, 202416:10:021,126.60p500£5,633.00
May 8, 202414:56:431,110.00p350£3,885.00
May 8, 202414:50:441,100.00p1£11.00
May 8, 202414:50:371,100.00p500£5,500.00
May 8, 202414:49:511,100.00p500£5,500.00
May 8, 202414:48:441,100.00p500£5,500.00
May 8, 202414:36:411,061.00p4£42.44
May 8, 202408:00:011,090.00p100£1,090.00
May 7, 202414:00:221,090.00p16£174.40
May 7, 202413:17:501,062.00p88£934.56
May 7, 202412:49:211,096.00p455£4,986.80
May 7, 202411:14:291,061.00p500£5,305.00
May 7, 202410:13:031,099.00p2£21.98
May 7, 202410:10:051,099.00p1£10.99
May 7, 202410:07:341,061.00p77£816.97
May 7, 202408:24:511,066.00p16£170.56
May 7, 202408:24:511,096.00p15£164.40
May 3, 202414:25:131,096.00p182£1,994.72
May 3, 202413:48:481,061.00p500£5,305.00
May 3, 202412:07:111,096.00p57£624.72
May 2, 202415:07:351,095.00p913£9,997.35
May 2, 202410:08:021,096.00p17£186.32
May 2, 202410:00:571,055.00p47£495.85
May 1, 202412:50:021,055.00p19£200.45
May 1, 202412:01:281,100.00p45£495.00
May 1, 202411:56:471,099.00p4£43.96
May 1, 202410:06:071,100.00p18£198.00
May 1, 202408:36:441,096.00p10£109.60
Apr 30, 202416:11:491,096.00p7£76.72
Apr 30, 202412:27:451,100.00p45£495.00
Apr 30, 202412:18:061,100.00p21£231.00
Apr 30, 202410:03:061,099.00p1£10.99
Apr 30, 202409:00:071,020.00p12£122.40
Apr 30, 202408:00:111,095.40p54£591.52
Apr 29, 202414:28:041,096.00p14£153.44
Apr 29, 202412:48:141,096.00p387£4,241.52
Apr 29, 202411:47:081,096.00p90£986.40
Apr 29, 202409:35:081,062.00p286£3,037.32
Apr 29, 202409:21:251,100.00p2£22.00
Apr 29, 202409:21:251,100.00p4£44.00
Apr 29, 202409:02:181,096.50p455£4,989.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17