Shares Magazine
1,145.00p+55.00 (+5.05%)09 May 2024, 16:01
Share Price
Set up a new alert »| Bid Price | 1130.00p | High Price | 1170.00p |
|---|---|---|---|
| Ask Price | 1160.00p | Low Price | 1090.00p |
| Open Price | 1145.00p | Spread | 2.59% |
| Prev Close | 1090.00p | Volume | 2,394 |
4Basebio PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 1125.00 | 1170.00 | 1090.00 | 1145.00 | 2,394 |
| May 8, 2024 | 1080.00 | 1126.60 | 1061.00 | 1090.00 | 2,456 |
| May 7, 2024 | 1080.00 | 1099.00 | 1061.00 | 1080.00 | 1,170 |
| May 3, 2024 | 1080.00 | 1096.00 | 1061.00 | 1080.00 | 739 |
4Basebio PLC Information
| Name | 4Basebio PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BMCLYF79 | Epic | 4BB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 12.81 m | Prev Close | 1090.00p |
| PE Ratio | Market Cap | £146.62 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.29 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.658017 | DPS Growth (%) | 0 |
| Current Ratio | 3.415094 | Quick Ratio | 2.438005 |
4Basebio PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/02/24 | SELL | Heikki Lanckriet | CEO | 45,322 @ £6.60 | £299,125.00 |
| 05/02/24 | SELL | David Roth | FD | 38,292 @ £6.60 | £252,727.00 |
| 02/02/24 | EXR | Heikki Lanckriet | CEO | 211,863 @ £1.18 | £249,998.00 |
| 02/02/24 | EXR | David Roth | FD | 179,000 @ £1.18 | £211,220.00 |
| 13/07/22 | TIN | Heikki Lanckriet | CEO | 29,000 @ £0.00 | £0.00 |
4Basebio PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 239.80 | 4.72 |
| AJ Bell PLC | 359.23 | 2.93 |
| Ninety One PLC | 178.60 | 2.76 |
| Fresnillo PLC | 595.00 | 2.59 |
| Hochschild Mining PLC | 167.00 | 2.33 |
| Vesuvius PLC | 509.00 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 718.00 | -4.14 |
| Auction Technology Group PLC | 486.50 | -2.89 |
| Integrafin Holdings PLC | 286.51 | -2.88 |
| Spirent Communications PLC | 186.10 | -2.82 |
| C&C Group PLC | 167.32 | -2.61 |
| Cmc Markets PLC | 257.50 | -2.28 |