- Share Prices
Albion Enterprise Vct PLC (AAEV)
125.81p-0.19 (-0.15%)24 Sep 2024, 12:56
Albion Enterprise Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 24, 2024 | 10:56:21 | 125.81p | 12,604 | £15,857.09 |
Sep 24, 2024 | 10:34:51 | 125.81p | 7,002 | £8,809.22 |
Sep 24, 2024 | 09:49:20 | 125.81p | 1,540 | £1,937.47 |
Sep 24, 2024 | 08:39:57 | 125.81p | 8,316 | £10,462.36 |
Sep 24, 2024 | 08:33:55 | 125.81p | 5,769 | £7,257.98 |
Sep 24, 2024 | 08:32:11 | 125.81p | 6,418 | £8,074.49 |
Sep 24, 2024 | 08:41:30 | 125.81p | 3,422 | £4,305.22 |
Sep 24, 2024 | 08:39:18 | 125.81p | 1,537 | £1,933.70 |
Sep 24, 2024 | 08:31:21 | 125.81p | 1,189 | £1,495.88 |
Sep 24, 2024 | 08:02:46 | 125.81p | 2,037 | £2,562.75 |
Sep 17, 2024 | 13:51:54 | 124.00p | 1 | £1.24 |
Sep 17, 2024 | 09:01:47 | 124.00p | 7,500 | £9,300.00 |
Sep 16, 2024 | 14:53:50 | 124.00p | 8,403 | £10,419.72 |
Sep 12, 2024 | 14:23:26 | 124.00p | 7,002 | £8,682.48 |
Sep 11, 2024 | 11:32:38 | 124.00p | 1,990 | £2,467.60 |
Sep 11, 2024 | 09:57:33 | 124.00p | 5,000 | £6,200.00 |
Sep 10, 2024 | 09:01:36 | 125.81p | 12,833 | £16,145.20 |
Sep 10, 2024 | 08:15:28 | 125.81p | 5,769 | £7,257.98 |
Sep 10, 2024 | 08:12:22 | 125.81p | 6,760 | £8,504.76 |
Sep 10, 2024 | 08:11:25 | 125.81p | 7,934 | £9,981.77 |
Sep 10, 2024 | 08:07:58 | 125.81p | 7,002 | £8,809.22 |
Sep 10, 2024 | 09:03:00 | 125.81p | 5,076 | £6,386.12 |
Sep 10, 2024 | 09:02:31 | 125.81p | 4,398 | £5,533.12 |
Sep 10, 2024 | 08:37:53 | 125.81p | 1 | £1.26 |
Sep 10, 2024 | 08:26:13 | 125.81p | 3,377 | £4,248.60 |
Sep 10, 2024 | 08:25:58 | 125.81p | 1,026 | £1,290.81 |
Sep 10, 2024 | 08:25:40 | 125.81p | 1,160 | £1,459.40 |
Sep 10, 2024 | 08:24:44 | 125.81p | 1,216 | £1,529.85 |
Sep 10, 2024 | 08:21:47 | 125.81p | 1,358 | £1,708.50 |
Sep 10, 2024 | 08:20:35 | 125.81p | 2,028 | £2,551.43 |
Sep 10, 2024 | 08:19:04 | 125.81p | 4,056 | £5,102.85 |
Sep 10, 2024 | 08:17:40 | 125.81p | 2,717 | £3,418.26 |
Sep 10, 2024 | 08:13:43 | 125.81p | 3,904 | £4,911.62 |
Sep 10, 2024 | 08:13:04 | 125.81p | 4,671 | £5,876.59 |
Sep 10, 2024 | 08:08:37 | 125.81p | 3,397 | £4,273.77 |
Sep 10, 2024 | 08:05:28 | 125.81p | 1,358 | £1,708.50 |
Sep 10, 2024 | 08:04:49 | 125.81p | 1,680 | £2,113.61 |
Sep 10, 2024 | 08:04:49 | 125.81p | 1,655 | £2,082.16 |
Sep 3, 2024 | 08:08:17 | 128.00p | 260 | £332.80 |
Aug 30, 2024 | 14:54:53 | 124.00p | 5,927 | £7,349.48 |
Aug 30, 2024 | 13:27:41 | 124.00p | 1,838 | £2,279.12 |
Aug 30, 2024 | 09:26:07 | 124.00p | 1,197 | £1,484.28 |
Aug 29, 2024 | 11:39:09 | 124.00p | 2 | £2.48 |
Aug 28, 2024 | 13:39:04 | 124.00p | 7,861 | £9,747.64 |
Aug 28, 2024 | 12:42:29 | 124.00p | 2,759 | £3,421.16 |
Aug 22, 2024 | 16:32:56 | 124.00p | 1,120 | £1,388.80 |
Aug 21, 2024 | 08:01:10 | 124.00p | 2,250 | £2,790.00 |
Aug 19, 2024 | 11:00:30 | 124.00p | 15,787 | £19,575.88 |
Aug 12, 2024 | 09:42:16 | 117.00p | 1,960 | £2,293.20 |
Aug 9, 2024 | 14:56:46 | 122.00p | 1 | £1.22 |