1. Share Prices

  2. Albion Enterprise Vct PLC (AAEV)

126.00p+0.00 (+0.00%)17 Sep 2024, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Albion Enterprise Vct PLC Trades

DateTimePriceQuantityValue
Sep 17, 202413:51:54124.00p1£1.24
Sep 17, 202409:01:47124.00p7,500£9,300.00
Sep 16, 202414:53:50124.00p8,403£10,419.72
Sep 12, 202414:23:26124.00p7,002£8,682.48
Sep 11, 202411:32:38124.00p1,990£2,467.60
Sep 11, 202409:57:33124.00p5,000£6,200.00
Sep 10, 202409:01:36125.81p12,833£16,145.20
Sep 10, 202408:15:28125.81p5,769£7,257.98
Sep 10, 202408:12:22125.81p6,760£8,504.76
Sep 10, 202408:11:25125.81p7,934£9,981.77
Sep 10, 202408:07:58125.81p7,002£8,809.22
Sep 10, 202409:03:00125.81p5,076£6,386.12
Sep 10, 202409:02:31125.81p4,398£5,533.12
Sep 10, 202408:37:53125.81p1£1.26
Sep 10, 202408:26:13125.81p3,377£4,248.60
Sep 10, 202408:25:58125.81p1,026£1,290.81
Sep 10, 202408:25:40125.81p1,160£1,459.40
Sep 10, 202408:24:44125.81p1,216£1,529.85
Sep 10, 202408:21:47125.81p1,358£1,708.50
Sep 10, 202408:20:35125.81p2,028£2,551.43
Sep 10, 202408:19:04125.81p4,056£5,102.85
Sep 10, 202408:17:40125.81p2,717£3,418.26
Sep 10, 202408:13:43125.81p3,904£4,911.62
Sep 10, 202408:13:04125.81p4,671£5,876.59
Sep 10, 202408:08:37125.81p3,397£4,273.77
Sep 10, 202408:05:28125.81p1,358£1,708.50
Sep 10, 202408:04:49125.81p1,680£2,113.61
Sep 10, 202408:04:49125.81p1,655£2,082.16
Sep 3, 202408:08:17128.00p260£332.80
Aug 30, 202414:54:53124.00p5,927£7,349.48
Aug 30, 202413:27:41124.00p1,838£2,279.12
Aug 30, 202409:26:07124.00p1,197£1,484.28
Aug 29, 202411:39:09124.00p2£2.48
Aug 28, 202413:39:04124.00p7,861£9,747.64
Aug 28, 202412:42:29124.00p2,759£3,421.16
Aug 22, 202416:32:56124.00p1,120£1,388.80
Aug 21, 202408:01:10124.00p2,250£2,790.00
Aug 19, 202411:00:30124.00p15,787£19,575.88
Aug 12, 202409:42:16117.00p1,960£2,293.20
Aug 9, 202414:56:46122.00p1£1.22
Aug 5, 202411:29:09118.35p8,680£10,272.78
Aug 5, 202411:28:56118.00p8,680£10,242.40
Jul 25, 202408:29:11121.00p2,115£2,559.15
Jul 24, 202413:29:17122.00p8,600£10,492.00
Jul 24, 202410:20:57125.00p6,507£8,133.75
Jul 23, 202414:37:06123.60p2,440£3,015.84
Jul 23, 202412:18:25123.10p12,048£14,831.09
Jul 23, 202414:05:25123.10p2,440£3,003.64
Jul 23, 202409:33:25123.10p11,909£14,659.98
Jul 23, 202412:23:41123.10p10,084£12,413.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.