1. Share Prices

  2. Abrdn Diversified Income And Growth PLC (ADIG)

80.60p-0.40 (-0.49%)21 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Diversified Income And Growth PLC Trades

DateTimePriceQuantityValue
May 21, 202416:35:1380.60p933£752.00
May 21, 202415:45:0180.88p2,832£2,290.42
May 21, 202415:39:4580.88p15,000£12,131.25
May 21, 202414:08:3681.00p3£2.43
May 21, 202414:03:4480.88p7,000£5,661.25
May 21, 202413:32:5180.84p1,250£1,010.50
May 21, 202413:23:2080.84p1,230£994.33
May 21, 202412:54:2880.72p2,700£2,179.33
May 21, 202412:50:2180.84p8,611£6,961.13
May 21, 202412:35:4180.84p24,611£19,895.34
May 21, 202412:13:1880.71p10,282£8,299.01
May 21, 202411:59:3380.72p15,000£12,107.25
May 21, 202411:52:4780.72p3,000£2,421.45
May 21, 202411:48:5580.60p20,000£16,119.84
May 21, 202411:32:0380.71p5,000£4,035.50
May 21, 202411:00:3680.90p12£9.71
May 21, 202411:00:3580.90p9£7.28
May 21, 202410:57:3180.80p50,000£40,400.00
May 21, 202410:32:5180.70p30,423£24,551.36
May 21, 202410:21:4980.60p4,622£3,725.33
May 21, 202410:08:4480.84p13,526£10,934.42
May 21, 202410:04:0880.90p13£10.52
May 21, 202410:04:0580.90p4£3.24
May 21, 202410:01:2380.90p23£18.61
May 21, 202409:50:3180.66p35,796£28,871.62
May 21, 202409:18:5580.30p10£8.03
May 21, 202409:06:2580.60p3,722£2,999.93
May 21, 202408:49:2380.66p4,550£3,669.85
May 21, 202408:19:2080.60p6,167£4,970.60
May 21, 202408:09:4080.65p2,225£1,794.46
May 21, 202408:06:2580.62p2,895£2,334.06
May 21, 202408:00:2480.72p11,208£9,047.10
May 21, 202408:00:2480.72p8,926£7,205.07
May 20, 202416:36:1781.00p81,000£65,610.00
May 20, 202416:35:0581.00p3,854£3,121.74
May 20, 202416:29:1881.00p3£2.43
May 20, 202416:27:3880.94p12,500£10,118.13
May 20, 202415:50:5280.90p31,000£25,079.00
May 20, 202415:22:4180.94p2,500£2,023.50
May 20, 202414:48:1880.94p20,000£16,188.00
May 20, 202414:43:5180.93p1,329£1,075.58
May 20, 202414:38:2480.92p9,098£7,362.10
May 20, 202414:34:2580.92p3,435£2,779.60
May 20, 202414:24:5780.92p13,150£10,640.98
May 20, 202414:17:0081.00p70,000£56,700.00
May 20, 202414:16:2680.91p60,598£49,027.42
May 20, 202414:03:0881.00p2£1.62
May 20, 202414:03:0880.80p300£242.40
May 20, 202414:03:0881.00p33£26.73
May 20, 202414:03:0481.00p355£287.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12