1. Share Prices

  2. Adriatic Metals PLC (ADT1)

238.00p+3.50 (+1.49%)07 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Adriatic Metals PLC Trades

DateTimePriceQuantityValue
May 7, 202416:35:16238.00p4,944£11,766.72
May 7, 202416:29:13236.24p1,000£2,362.40
May 7, 202416:19:13237.00p641£1,519.17
May 7, 202416:19:13237.00p738£1,749.06
May 7, 202416:10:32238.00p3£7.14
May 7, 202416:10:32237.50p726£1,724.25
May 7, 202416:10:32237.50p34£80.75
May 7, 202415:43:54238.00p71£168.98
May 7, 202415:42:38237.50p697£1,655.38
May 7, 202415:42:38237.00p1£2.37
May 7, 202415:42:38237.00p726£1,720.62
May 7, 202415:39:54237.00p12£28.44
May 7, 202415:39:54236.50p126£297.99
May 7, 202415:39:54236.50p419£990.94
May 7, 202415:39:54236.50p13£30.75
May 7, 202415:39:54236.50p21£49.67
May 7, 202415:39:54236.50p499£1,180.14
May 7, 202415:39:54236.50p236£558.14
May 7, 202415:39:54236.50p27£63.86
May 7, 202415:39:54236.50p738£1,745.37
May 7, 202415:39:52236.00p378£892.08
May 7, 202415:39:52236.00p68£160.48
May 7, 202415:39:52235.50p738£1,737.99
May 7, 202415:39:52236.00p2£4.72
May 7, 202415:39:52236.00p738£1,741.68
May 7, 202415:33:01235.00p24£56.40
May 7, 202415:32:59235.00p32£75.20
May 7, 202415:32:59235.00p2£4.70
May 7, 202415:32:59235.00p92£216.20
May 7, 202415:32:59235.00p205£481.75
May 7, 202415:32:59235.00p585£1,374.75
May 7, 202415:32:59235.00p34£79.90
May 7, 202415:32:59235.00p1,083£2,545.05
May 7, 202415:32:59235.00p750£1,762.50
May 7, 202415:32:59235.00p102£239.70
May 7, 202415:32:59235.00p1,200£2,820.00
May 7, 202415:32:59235.00p235£552.25
May 7, 202415:32:59235.00p579£1,360.65
May 7, 202415:21:46235.97p2,103£4,962.36
May 7, 202415:10:23235.50p34£80.07
May 7, 202415:10:23235.00p159£373.65
May 7, 202415:10:23235.50p890£2,095.95
May 7, 202415:10:23235.50p69£162.50
May 7, 202415:07:32235.50p33£77.72
May 7, 202415:03:14235.50p110£259.05
May 7, 202415:03:14235.50p562£1,323.51
May 7, 202415:03:14235.50p112£263.76
May 7, 202415:03:14236.00p243£573.48
May 7, 202415:03:14236.00p738£1,741.68
May 7, 202415:02:57236.00p504£1,189.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Future PLC744.505.23
Rhi Magnesita N.V.3,735.005.06

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC2,082.00-7.05
Easyjet PLC510.20-5.80
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.40-3.61
Burberry Group PLC1,151.00-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.