1. Share Prices

  2. Abrdn Equity Income Trust PLC (AEI)

316.64p+0.64 (+0.20%)14 May 2024, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn Equity Income Trust PLC Trades

DateTimePriceQuantityValue
May 14, 202410:22:21316.64p1,567£4,961.75
May 14, 202410:19:40317.00p298£944.66
May 14, 202410:19:40317.00p1£3.17
May 14, 202409:04:56313.25p16,000£50,120.00
May 14, 202409:42:41317.00p3,214£10,188.38
May 14, 202409:37:44317.00p3£9.51
May 14, 202409:07:37316.52p156£493.77
May 14, 202409:00:45313.90p12£37.67
May 14, 202408:56:36318.00p1,000£3,180.00
May 14, 202408:49:07316.28p1,100£3,479.05
May 14, 202408:44:24316.28p79£249.86
May 14, 202408:44:17315.50p1,109£3,498.86
May 14, 202408:41:24312.35p1,150£3,592.03
May 14, 202408:33:44312.35p71£221.77
May 14, 202408:25:28316.28p225£711.63
May 14, 202408:22:31315.50p2,362£7,452.04
May 14, 202408:14:23315.50p150£473.25
May 14, 202408:12:29315.50p500£1,577.49
May 14, 202408:08:10317.00p312£989.04
May 14, 202408:07:02315.74p1,000£3,157.37
May 14, 202408:03:48311.00p1,500£4,665.00
May 14, 202408:03:43316.24p1,581£4,999.80
May 14, 202408:01:58317.00p2,000£6,340.00
May 14, 202408:01:56314.00p1,000£3,140.00
May 14, 202408:01:29313.00p12£37.56
May 14, 202408:01:42313.00p853£2,669.89
May 14, 202408:01:30311.25p3,196£9,947.55
May 14, 202408:01:29314.00p1,000£3,140.00
May 14, 202408:01:19314.78p8,000£25,182.64
May 13, 202409:26:41317.00p33,615£106,559.55
May 13, 202416:35:24316.00p203£641.48
May 13, 202416:18:15316.45p597£1,889.20
May 13, 202416:11:05315.23p4,761£15,007.91
May 13, 202416:10:22315.23p4,760£15,004.76
May 13, 202416:07:55317.00p8£25.36
May 13, 202416:07:42317.00p697£2,209.49
May 13, 202416:07:42317.00p11£34.87
May 13, 202416:03:43316.76p5£15.84
May 13, 202415:47:37316.45p3,160£9,999.82
May 13, 202415:39:47316.45p5,000£15,822.50
May 13, 202415:39:13316.45p6,320£19,999.51
May 13, 202415:39:00317.00p6,274£19,888.58
May 13, 202415:05:56317.00p3,800£12,046.00
May 13, 202414:23:32319.00p23£73.37
May 13, 202413:18:01317.45p8,882£28,195.91
May 13, 202414:15:45317.23p7,500£23,791.95
May 13, 202414:12:59318.00p5,624£17,884.21
May 13, 202414:03:39317.23p3,000£9,516.81
May 13, 202413:58:27319.18p5,000£15,958.75
May 13, 202413:51:58319.18p3,117£9,948.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.158.88
Ao World PLC109.245.24
Trustpilot Group PLC217.003.83
Burberry Group PLC1,204.733.41
Aston Martin Lagonda Global Holdings PLC144.792.62
Ferrexpo PLC47.772.52

Fallers

CompanyPrice% Chg
Dcc PLC5,603.39-5.11
Future PLC827.50-4.00
Victrex PLC1,265.84-2.63
Anglo American PLC2,635.00-2.66
Marshalls PLC307.70-2.32
Flutter Entertainment PLC15,895.00-1.82