1. Share Prices

  2. African Pioneer PLC (AFP)

2.65p-0.10 (-3.64%)30 May 2024, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

African Pioneer PLC Trades

DateTimePriceQuantityValue
May 30, 202414:31:342.51p45,022£1,130.05
May 30, 202414:26:282.51p250,000£6,267.50
May 30, 202414:24:472.80p1,428£39.98
May 30, 202414:24:472.80p1,785£49.98
May 30, 202414:24:472.80p300£8.40
May 30, 202414:24:472.50p809£20.23
May 30, 202414:24:472.50p100£2.50
May 30, 202414:24:472.80p250£7.00
May 30, 202414:24:472.50p479£11.98
May 30, 202414:24:172.57p250,000£6,415.00
May 30, 202410:02:072.88p139£4.00
May 29, 202414:14:352.53p5,054£127.61
May 29, 202411:00:102.53p1,012£25.55
May 29, 202408:00:182.57p456£11.70
May 28, 202410:17:052.88p208£5.98
May 28, 202410:15:032.53p15£0.38
May 28, 202410:00:382.88p69£1.98
May 24, 202415:16:382.88p69£1.98
May 24, 202414:53:492.50p41£1.02
May 24, 202414:53:492.50p1,000£25.00
May 24, 202412:51:412.66p18,908£502.01
May 24, 202411:50:222.98p201£5.98
May 24, 202411:38:162.98p4£0.12
May 24, 202411:36:352.98p86£2.56
May 24, 202411:34:452.98p94£2.80
May 24, 202411:25:542.98p107£3.18
May 24, 202411:23:502.98p71£2.11
May 24, 202411:19:112.98p168£5.00
May 24, 202409:06:382.98p268£7.97
May 23, 202413:53:472.98p5,054£150.36
May 23, 202413:33:282.98p1,848£54.98
May 23, 202408:47:372.66p90,000£2,389.50
May 22, 202416:04:312.50p130£3.25
May 22, 202416:04:313.00p68£2.04
May 22, 202416:04:312.50p100£2.50
May 22, 202413:39:382.99p3,026£90.48
May 22, 202409:30:102.98p336£10.00
May 21, 202415:52:492.63p23,657£621.00
May 21, 202415:52:412.50p25,000£625.00
May 21, 202410:01:222.98p336£10.00
May 21, 202409:02:492.98p67£1.99
May 20, 202414:50:252.98p3,366£100.14
May 20, 202413:42:552.98p67£1.99
May 20, 202411:00:252.92p8,300£242.36
May 20, 202408:05:053.00p264£7.92
May 20, 202408:05:052.50p119£2.98
May 20, 202408:05:053.00p200£6.00
May 20, 202408:05:052.50p71£1.78
May 17, 202413:26:132.89p85,000£2,458.20
May 17, 202410:10:032.57p87,654£2,249.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC148.206.93
National Grid PLC880.604.46
Qinetiq Group PLC445.403.68
Wizz Air Holdings PLC2,274.003.55
Patria Private Equity Trust PLC582.003.37
Bridgepoint Group PLC225.203.21

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC126.25-5.64
Auction Technology Group PLC523.00-5.08
Associated British Foods PLC2,551.57-4.08
Ferrexpo PLC42.75-3.93
Ocado Group PLC370.40-3.42
Rathbones Group PLC1,714.80-2.90