1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

68.90p+0.10 (+0.15%)10 May 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 202469.00p69.60p68.00p68.90p63,844
May 9, 202468.70p70.00p67.40p68.80p236,125
May 8, 202468.50p70.00p67.20p68.70p64,837
May 7, 202468.20p70.00p67.20p68.50p22,413
May 3, 202468.00p69.20p67.20p68.20p48,357
May 2, 202468.30p69.00p67.00p68.00p67,799
May 1, 202468.30p69.00p67.60p68.30p22,749
Apr 30, 202467.50p69.00p67.20p68.30p81,043
Apr 29, 202467.20p69.40p66.40p69.40p72,728
Apr 26, 202466.50p68.00p66.40p67.20p12,415
Apr 25, 202467.50p67.00p66.40p66.70p24,853
Apr 24, 202467.50p67.00p66.75p66.70p16,013
Apr 23, 202466.50p67.50p66.66p66.70p54,686
Apr 22, 202467.50p67.00p66.00p66.50p94,207
Apr 19, 202467.00p67.00p66.25p66.50p29,111
Apr 18, 202466.50p67.00p66.25p66.50p75,289
Apr 17, 202466.50p67.00p66.00p66.50p34,559
Apr 16, 202466.80p68.40p66.06p66.50p182,387
Apr 15, 202466.80p67.00p66.60p66.80p55,889
Apr 12, 202467.30p67.00p66.60p66.80p69,513
Apr 11, 202467.90p67.00p66.60p66.80p49,517
Apr 10, 202467.80p67.00p65.40p65.40p135,465
Apr 9, 202467.90p67.00p65.40p66.90p48,937
Apr 8, 202467.90p67.00p66.30p66.90p222,850
Apr 5, 202467.90p67.60p66.80p67.20p87,303
Apr 4, 202467.90p67.07p66.50p67.20p68,375
Apr 3, 202467.80p67.60p66.60p67.20p76,397
Apr 2, 202468.00p69.00p66.50p67.30p390,698
Mar 28, 202468.00p69.00p67.00p68.00p56,082
Mar 27, 202468.00p69.00p67.00p68.00p79,832
Mar 26, 202468.00p69.00p67.00p68.00p69,803
Mar 25, 202468.00p69.00p67.00p68.00p284,411
Mar 22, 202468.00p69.00p67.00p68.00p48,137
Mar 21, 202468.00p69.00p67.00p68.00p121,786
Mar 20, 202468.00p69.00p67.00p68.00p87,843
Mar 19, 202468.00p69.00p67.00p68.00p44,741
Mar 18, 202467.70p68.80p67.00p68.00p202,436
Mar 15, 202467.50p69.00p66.00p67.70p120,929
Mar 14, 202467.50p69.00p66.00p67.50p106,119
Mar 13, 202467.50p69.00p66.00p67.50p185,579
Mar 12, 202467.00p68.40p66.83p67.30p196,175
Mar 11, 202466.50p69.40p66.00p67.00p201,638
Mar 8, 202466.50p67.52p65.15p66.50p159,477
Mar 7, 202466.00p67.00p65.00p66.00p91,903
Mar 6, 202466.00p66.50p65.00p66.00p101,027
Mar 5, 202466.00p66.78p65.00p65.00p109,139
Mar 4, 202465.50p68.20p64.60p66.00p294,961
Mar 1, 202464.20p67.00p63.45p66.00p178,503
Feb 29, 202464.20p65.40p63.40p64.40p105,308
Feb 28, 202464.20p65.40p63.40p64.40p45,961
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.