1. Share Prices

  2. AJ Bell PLC (AJB)

311.50p+2.00 (+0.65%)26 Apr 2024, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:39:56310.62p15,000£46,593.00
Apr 26, 202416:35:20311.50p233,429£727,131.34
Apr 26, 202416:28:45309.50p1£3.10
Apr 26, 202416:23:13309.50p57£176.42
Apr 26, 202416:23:08309.50p538£1,665.11
Apr 26, 202416:23:08309.50p1,100£3,404.50
Apr 26, 202416:23:08309.50p9£27.86
Apr 26, 202416:23:08309.50p616£1,906.52
Apr 26, 202416:23:08309.50p880£2,723.60
Apr 26, 202416:23:08309.50p2,034£6,295.23
Apr 26, 202416:22:24310.00p547£1,695.70
Apr 26, 202416:22:24310.00p344£1,066.40
Apr 26, 202416:21:39310.00p537£1,664.70
Apr 26, 202416:21:32310.00p603£1,869.30
Apr 26, 202416:21:32310.00p27£83.70
Apr 26, 202416:18:43310.00p8£24.80
Apr 26, 202416:18:35310.00p74£229.40
Apr 26, 202416:18:29310.00p332£1,029.20
Apr 26, 202416:16:55310.00p171£530.10
Apr 26, 202416:16:18310.00p30£93.00
Apr 26, 202416:15:20310.00p30£93.00
Apr 26, 202416:10:15310.00p233£722.30
Apr 26, 202416:10:15310.00p500£1,550.00
Apr 26, 202416:10:09310.00p169£523.90
Apr 26, 202416:10:09310.00p627£1,943.70
Apr 26, 202416:10:09310.00p253£784.30
Apr 26, 202416:09:52310.00p480£1,488.00
Apr 26, 202416:09:52310.00p867£2,687.70
Apr 26, 202416:09:52310.00p332£1,029.20
Apr 26, 202416:09:16310.00p43£133.30
Apr 26, 202416:09:16310.00p181£561.10
Apr 26, 202416:09:16310.00p310£961.00
Apr 26, 202416:09:16310.00p62£192.20
Apr 26, 202416:09:16310.00p72£223.20
Apr 26, 202416:09:16310.00p692£2,145.20
Apr 26, 202416:05:44310.50p256£794.88
Apr 26, 202416:05:44310.50p180£558.90
Apr 26, 202416:05:44310.50p174£540.27
Apr 26, 202416:05:37310.00p38£117.80
Apr 26, 202416:04:29310.00p166£514.60
Apr 26, 202416:04:28310.00p75£232.50
Apr 26, 202416:04:23310.00p463£1,435.30
Apr 26, 202416:04:23310.00p124£384.40
Apr 26, 202416:04:20310.00p180£558.00
Apr 26, 202416:04:20310.00p122£378.20
Apr 26, 202416:04:20310.00p78£241.80
Apr 26, 202416:04:20310.00p2,289£7,095.90
Apr 26, 202416:04:20310.00p692£2,145.20
Apr 26, 202416:04:20310.00p188£582.80
Apr 26, 202416:04:04310.00p365£1,131.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.