1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

129.64p-1.36 (-1.04%)21 May 2024, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Trades

DateTimePriceQuantityValue
May 21, 202413:55:20129.64p7,500£9,723.29
May 21, 202413:20:10129.00p700£903.00
May 21, 202413:20:10129.00p700£903.00
May 21, 202413:16:35132.00p60£79.20
May 21, 202413:16:35131.50p2,200£2,893.00
May 21, 202412:45:22132.00p60£79.20
May 21, 202412:39:29132.00p60£79.20
May 21, 202412:36:52133.00p5£6.65
May 21, 202412:36:52129.00p5,550£7,159.50
May 21, 202412:36:52129.50p5,562£7,202.79
May 21, 202412:36:47132.00p1,052£1,388.64
May 21, 202412:36:46133.00p1£1.33
May 21, 202412:36:46132.00p60£79.20
May 21, 202412:36:46132.00p125£165.00
May 21, 202412:36:46129.00p2,000£2,580.00
May 21, 202412:36:46129.50p4,149£5,372.96
May 21, 202412:36:36130.42p4,000£5,216.80
May 21, 202411:53:11130.40p2,283£2,976.97
May 21, 202410:42:20128.95p9,528£12,286.57
May 21, 202410:15:14128.95p1,011£1,303.73
May 21, 202409:45:30130.45p3,810£4,970.15
May 21, 202408:09:00130.52p7,500£9,788.70
May 21, 202408:04:33130.52p8,396£10,958.12
May 20, 202413:41:19129.00p300,000£387,000.00
May 20, 202412:04:22129.00p175,000£225,750.00
May 20, 202413:41:05129.00p277,101£357,460.29
May 20, 202412:04:48128.88p424,300£546,816.63
May 20, 202412:01:44129.00p250,000£322,500.00
May 20, 202415:38:01130.00p21,666£28,165.80
May 20, 202416:35:02131.00p46£60.26
May 20, 202414:33:21129.57p215£278.57
May 20, 202414:16:13130.13p4,814£6,264.62
May 20, 202414:12:32130.50p2,200£2,871.00
May 20, 202414:06:59132.00p1,200£1,584.00
May 20, 202413:08:06129.18p2,000£2,583.50
May 20, 202412:14:45131.00p8,000£10,479.64
May 20, 202411:29:08131.00p1,526£1,999.06
May 20, 202411:28:08130.75p771£1,008.05
May 20, 202410:02:45129.62p15,631£20,260.95
May 20, 202408:30:16130.00p230£299.00
May 20, 202408:04:17127.50p152£193.80
May 20, 202408:02:14133.00p7£9.31
May 20, 202408:00:15130.90p7,599£9,947.09
May 17, 202415:43:54128.50p54,500£70,032.50
May 17, 202415:43:48128.50p72,600£93,291.00
May 17, 202414:14:34128.00p100,000£128,000.00
May 17, 202415:43:59128.00p37,100£47,488.00
May 17, 202416:35:00128.50p5,000£6,425.00
May 17, 202413:59:14128.50p75,000£96,375.00
May 17, 202415:50:24128.68p5,219£6,715.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,228.004.07
Safestore Holdings PLC881.003.22
Pphe Hotel Group Limited1,445.002.85
Bh Macro Limited360.502.41
Patria Private Equity Trust PLC556.002.02
Kainos Group PLC1,269.411.88

Fallers

CompanyPrice% Chg
Pennon Group PLC665.00-7.19
Dowlais Group PLC71.45-7.03
Ssp Group PLC194.71-6.75
Ferrexpo PLC44.50-3.99
Easyjet PLC459.68-3.20
Smith (Ds) PLC366.89-2.42