1. Share Prices

  2. Avi Japan Opportunity Trust PLC (AJOT)

130.00p-1.00 (-0.76%)21 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avi Japan Opportunity Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 20, 2024127.50p133.00p127.50p131.00p1,492,458
May 17, 2024128.50p128.68p126.50p128.50p961,729
May 16, 2024128.00p133.50p128.00p129.50p122,074
May 15, 2024129.00p133.50p126.67p129.50p230,799
May 14, 2024129.50p134.00p129.30p129.50p118,290
May 13, 2024133.00p133.00p129.15p131.50p109,287
May 10, 2024132.50p132.50p130.37p131.00p59,209
May 9, 2024128.00p132.00p128.00p129.50p58,287
May 8, 2024129.00p131.50p128.06p130.00p272,549
May 7, 2024134.00p134.00p129.50p130.00p182,831
May 3, 2024131.00p131.00p129.42p131.00p24,203
May 2, 2024129.50p131.00p126.16p129.00p328,211
May 1, 2024126.00p130.75p126.00p129.00p258,279
Apr 30, 2024127.00p129.48p127.96p127.00p53,022
Apr 29, 2024130.00p130.00p126.75p127.00p94,528
Apr 26, 2024130.00p130.00p126.00p128.50p4,167
Apr 25, 2024127.50p129.00p124.50p124.50p88,405
Apr 24, 2024129.50p130.00p127.34p128.00p123,734
Apr 23, 2024130.00p130.00p125.95p130.00p55,715
Apr 22, 2024129.00p130.00p125.20p130.00p31,233
Apr 19, 2024126.00p128.50p125.00p126.50p69,630
Apr 18, 2024132.00p132.00p126.90p129.50p91,451
Apr 17, 2024129.00p131.00p128.18p127.75p66,014
Apr 16, 2024128.00p132.50p126.60p129.00p160,406
Apr 15, 2024133.00p133.00p129.17p130.25p87,591
Apr 12, 2024132.00p133.50p130.00p131.00p184,533
Apr 11, 2024133.00p133.00p131.07p131.75p48,713
Apr 10, 2024133.00p133.00p131.00p132.75p79,258
Apr 9, 2024133.00p133.00p131.00p131.75p124,132
Apr 8, 2024133.00p133.50p130.36p131.75p51,086
Apr 5, 2024132.00p132.00p128.00p130.50p46,934
Apr 4, 2024133.00p133.00p130.10p131.00p105,630
Apr 3, 2024130.00p133.00p128.76p131.00p131,423
Apr 2, 2024133.00p133.00p129.00p129.00p117,863
Mar 28, 2024130.50p132.50p130.47p130.50p428,373
Mar 27, 2024131.50p133.00p130.00p131.50p255,108
Mar 26, 2024131.00p131.16p130.00p130.25p109,953
Mar 25, 2024131.00p131.00p129.00p129.00p212,390
Mar 22, 2024130.00p131.50p129.90p131.50p112,352
Mar 21, 2024131.00p131.00p129.00p129.00p21,534
Mar 20, 2024129.00p130.80p129.00p128.75p51,401
Mar 19, 2024129.00p130.10p128.94p129.25p111,111
Mar 18, 2024130.00p130.50p128.72p130.00p46,206
Mar 15, 2024128.50p129.80p127.50p129.00p371,716
Mar 14, 2024128.00p128.90p127.00p128.00p267,015
Mar 13, 2024131.00p131.00p126.50p127.25p414,563
Mar 12, 2024129.00p130.88p129.00p130.50p65,815
Mar 11, 2024127.00p129.00p126.50p128.25p114,017
Mar 8, 2024128.00p128.92p126.50p126.50p64,894
Mar 7, 2024128.00p129.30p126.50p128.50p185,761
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12