1. Share Prices

  2. Altyngold PLC (ALTN)

128.50p+0.00 (+0.00%)26 Apr 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Apr 26, 202415:53:40123.00p1£1.23
Apr 26, 202415:53:23129.00p1£1.29
Apr 26, 202414:10:54123.55p17£21.00
Apr 26, 202408:39:07124.00p3,231£4,006.44
Apr 26, 202408:06:05124.00p1,500£1,860.00
Apr 26, 202408:05:28123.00p2£2.46
Apr 26, 202408:05:13135.00p780£1,053.00
Apr 25, 202411:11:51123.82p7,000£8,667.25
Apr 25, 202411:44:33132.88p400£531.51
Apr 25, 202411:11:56124.00p4,955£6,144.20
Apr 25, 202410:25:57135.00p79£106.65
Apr 24, 202414:57:59135.00p116£156.60
Apr 24, 202414:20:22129.00p1,789£2,307.81
Apr 24, 202414:04:42132.00p1,500£1,980.00
Apr 24, 202414:03:52132.00p1,500£1,980.00
Apr 24, 202414:03:11132.00p1,500£1,980.00
Apr 24, 202413:52:40129.00p1,000£1,290.00
Apr 24, 202412:38:32129.00p203£261.87
Apr 24, 202412:38:32129.00p4,008£5,170.32
Apr 24, 202412:38:32129.00p3,000£3,870.00
Apr 24, 202412:30:23129.00p7£9.03
Apr 24, 202412:03:50129.01p2,000£2,580.20
Apr 24, 202411:59:40129.00p126£162.54
Apr 24, 202411:59:38129.00p2,500£3,225.00
Apr 24, 202411:59:38129.00p85£109.65
Apr 24, 202411:59:36127.00p5,088£6,461.76
Apr 24, 202411:59:34129.00p2,500£3,225.00
Apr 24, 202411:57:11129.00p1,138£1,468.02
Apr 24, 202411:57:11129.00p2,500£3,225.00
Apr 24, 202411:56:50129.00p1,236£1,594.44
Apr 24, 202408:17:26122.00p100£122.00
Apr 23, 202414:29:04127.10p3£3.81
Apr 23, 202411:52:12125.00p806£1,007.50
Apr 23, 202411:32:03125.00p394£492.50
Apr 23, 202411:31:42125.00p394£492.50
Apr 23, 202410:44:16128.80p2,000£2,576.00
Apr 23, 202409:18:28124.00p1,236£1,532.64
Apr 23, 202409:17:47124.06p1,514£1,878.27
Apr 23, 202408:31:29124.30p900£1,118.70
Apr 23, 202408:22:16124.30p1,000£1,243.00
Apr 22, 202414:54:27128.00p2,000£2,560.00
Apr 22, 202414:54:21128.10p1,000£1,281.00
Apr 22, 202414:53:32128.10p800£1,024.80
Apr 22, 202412:29:08124.00p4,842£6,004.08
Apr 22, 202411:24:16129.70p3£3.89
Apr 22, 202411:22:17128.00p1,500£1,920.00
Apr 22, 202411:21:47128.25p2,397£3,074.15
Apr 22, 202411:11:32129.80p1,882£2,442.76
Apr 22, 202410:40:08128.10p1,500£1,921.50
Apr 22, 202410:06:17126.00p3,700£4,662.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.