1. Share Prices

  2. Anexo Group PLC (ANX)

65.00p+0.50 (+0.78%)26 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anexo Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 202464.50p65.00p64.00p65.00p73,710
Apr 25, 202464.50p65.00p64.50p64.50p483,033
Apr 24, 202464.50p65.00p64.00p65.00p332,179
Apr 23, 202465.00p66.00p64.00p65.00p490,602
Apr 22, 202465.50p66.00p64.00p65.00p95,576
Apr 19, 202465.00p66.00p65.00p66.00p116,956
Apr 18, 202465.00p66.00p65.00p66.00p80,249
Apr 17, 202465.00p66.00p64.00p65.00p196,341
Apr 16, 202465.00p66.00p64.00p65.80p108,237
Apr 15, 202465.00p66.00p64.02p66.00p79,463
Apr 12, 202465.00p66.00p64.00p65.00p74,378
Apr 11, 202465.50p66.00p65.00p66.00p61,972
Apr 10, 202465.50p66.00p65.00p65.00p95,169
Apr 9, 202465.50p66.00p65.00p65.60p55,218
Apr 8, 202465.50p66.00p64.02p65.00p128,227
Apr 5, 202465.50p67.00p64.00p65.00p77,679
Apr 4, 202465.50p66.25p64.65p65.50p91,106
Apr 3, 202465.00p67.00p64.00p66.00p94,343
Apr 2, 202465.00p66.00p64.10p66.00p32,034
Mar 28, 202465.00p66.00p64.00p65.00p122,086
Mar 27, 202465.00p66.00p64.38p65.00p47,723
Mar 26, 202465.00p66.00p63.00p64.00p100,038
Mar 25, 202464.50p67.00p64.02p65.00p80,085
Mar 22, 202463.50p65.00p62.00p64.00p77,636
Mar 21, 202463.50p65.00p63.00p64.00p95,785
Mar 20, 202463.50p65.00p62.10p64.00p64,085
Mar 19, 202463.50p65.00p62.80p64.00p42,023
Mar 18, 202463.50p64.90p62.25p64.00p26,932
Mar 15, 202464.00p65.00p62.70p63.00p56,541
Mar 14, 202464.00p64.44p63.16p64.00p19,923
Mar 13, 202463.50p65.00p62.67p63.00p144,025
Mar 12, 202463.00p65.00p62.00p63.00p162,929
Mar 11, 202463.50p65.00p62.25p62.80p55,758
Mar 8, 202463.50p64.90p62.00p63.50p13,887
Mar 7, 202463.00p64.00p62.00p63.50p80,105
Mar 6, 202462.50p65.00p61.50p63.80p96,574
Mar 5, 202462.50p64.00p60.00p63.00p53,915
Mar 4, 202463.50p64.00p61.80p62.00p128,990
Mar 1, 202463.50p65.00p62.00p63.50p64,421
Feb 29, 202460.50p65.00p60.75p63.00p79,946
Feb 28, 202469.00p70.00p59.00p61.00p1,017,460
Feb 27, 202469.00p71.00p68.00p71.00p74,739
Feb 26, 202467.50p69.00p67.66p68.00p15,134
Feb 23, 202466.00p68.40p65.50p68.40p93,806
Feb 22, 202464.00p66.00p63.25p65.00p27,884
Feb 21, 202463.00p65.00p61.25p64.00p147,678
Feb 20, 202461.00p65.00p60.00p65.00p134,999
Feb 19, 202460.50p63.00p60.00p61.00p371,451
Feb 16, 202463.00p65.00p60.00p60.40p827,196
Feb 15, 202462.00p62.00p60.00p61.00p383,886
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.