1. Share Prices

  2. Aptamer Group PLC (APTA)

0.61p-0.01 (-1.76%)09 May 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aptamer Group PLC Trades

DateTimePriceQuantityValue
May 9, 202411:19:120.61p7,633£46.87
May 9, 202409:47:500.61p200,000£1,224.00
May 9, 202409:15:000.62p20,000£123.00
May 9, 202409:13:110.62p30,000£184.50
May 9, 202409:03:480.64p25,000£159.75
May 9, 202409:01:300.64p84,588£540.52
May 8, 202416:07:330.61p100,000£612.00
May 8, 202415:48:220.64p200,000£1,280.00
May 8, 202415:46:070.61p73,062£447.14
May 8, 202415:20:130.62p100,000£615.00
May 8, 202415:10:150.62p250,000£1,537.50
May 8, 202414:17:580.64p15,078£96.50
May 8, 202414:14:210.64p469,436£2,995.00
May 8, 202414:01:480.64p50,000£319.00
May 8, 202413:40:290.64p155,251£990.50
May 8, 202412:59:010.64p8,851£56.47
May 8, 202412:37:000.64p50,000£320.00
May 8, 202412:08:370.64p45,206£289.77
May 8, 202412:07:290.64p121£0.78
May 8, 202412:06:100.64p77,881£500.00
May 8, 202412:05:250.64p35,000£222.95
May 8, 202412:05:250.64p77,498£493.66
May 8, 202412:04:160.65p152,930£994.05
May 8, 202412:00:190.65p14,849£96.52
May 8, 202411:31:570.61p713,597£4,352.94
May 8, 202411:16:100.62p769,693£4,733.61
May 8, 202411:12:140.62p769,693£4,733.61
May 8, 202411:11:270.63p769,693£4,810.58
May 8, 202411:10:390.67p1,077,385£7,175.38
May 8, 202409:56:050.72p84,073£607.01
May 8, 202408:25:180.72p130,824£938.01
May 8, 202408:22:050.72p75,000£540.00
May 8, 202408:18:390.72p35,001£252.01
May 8, 202408:04:290.69p100,000£693.00
May 7, 202416:11:110.65p37,803£246.48
May 7, 202415:26:510.65p972£6.32
May 7, 202412:57:490.69p100,232£694.61
May 7, 202412:39:320.68p317,984£2,175.01
May 7, 202410:28:180.65p100,000£651.00
May 7, 202410:01:080.65p156£1.02
May 7, 202409:41:040.69p179,132£1,236.01
May 7, 202409:35:430.69p179,132£1,236.01
May 7, 202408:52:400.70p199,719£1,388.05
May 7, 202408:24:170.65p100,000£651.00
May 7, 202408:19:490.66p819,112£5,406.14
May 7, 202408:14:490.69p250,000£1,735.00
May 7, 202408:12:590.67p850,000£5,729.00
May 3, 202416:26:590.65p100,000£650.00
May 3, 202416:06:460.65p250,000£1,625.00
May 3, 202415:57:510.65p100,000£650.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.007.65
Future PLC800.003.36
Sdcl Energy Efficiency Income Trust PLC65.613.32
Bakkavor Group PLC121.893.30
The Renewables Infrastructure Group Limited103.062.85
International Distributions Services PLC289.202.77

Fallers

CompanyPrice% Chg
Airtel Africa PLC110.50-4.66
Bellevue Healthcare Trust PLC141.01-3.81
HSBC Holdings PLC693.60-3.77
Patria Private Equity Trust PLC545.00-3.54
3I Group PLC2,873.00-3.40
Petershill Partners PLC203.00-3.33