1. Share Prices

  2. Argo Blockchain PLC (ARB)

12.00p+0.80 (+7.14%)26 Apr 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Argo Blockchain PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:37:1112.00p45,259£5,431.08
Apr 26, 202416:35:1912.00p5,000£600.00
Apr 26, 202416:31:4512.00p100,000£12,000.00
Apr 26, 202415:54:2811.90p2,500£297.54
Apr 26, 202415:52:5312.33p4,000£493.20
Apr 26, 202415:50:4212.30p3,956£486.56
Apr 26, 202415:36:1111.90p4,225£502.82
Apr 26, 202415:27:4311.90p7,565£900.31
Apr 26, 202415:23:0011.94p250£29.85
Apr 26, 202415:22:0112.30p12,302£1,513.07
Apr 26, 202415:18:2311.90p2,000£238.02
Apr 26, 202415:11:5712.30p95,004£11,685.49
Apr 26, 202415:05:1712.50p19£2.38
Apr 26, 202415:05:1711.50p104£11.96
Apr 26, 202415:05:1712.50p100£12.50
Apr 26, 202415:04:4211.98p151,371£18,134.25
Apr 26, 202414:59:4912.33p822£101.35
Apr 26, 202414:59:0312.33p40£4.93
Apr 26, 202414:55:0811.98p4,252£509.39
Apr 26, 202414:53:4512.07p16,710£2,017.33
Apr 26, 202414:52:1612.50p101£12.63
Apr 26, 202414:52:1611.50p1£0.12
Apr 26, 202414:51:2012.07p50,000£6,036.00
Apr 26, 202414:49:1012.36p25,000£3,090.00
Apr 26, 202414:46:4912.35p805£99.41
Apr 26, 202414:46:3712.05p17,445£2,102.12
Apr 26, 202414:46:3712.05p17,537£2,113.21
Apr 26, 202414:46:3712.00p28£3.36
Apr 26, 202414:46:3712.00p38£4.56
Apr 26, 202414:46:3712.50p159£19.88
Apr 26, 202414:46:3712.50p2,388£298.50
Apr 26, 202414:46:3712.00p91£10.92
Apr 26, 202414:46:3712.00p536£64.32
Apr 26, 202414:46:3712.50p8£1.00
Apr 26, 202414:46:3712.50p15£1.88
Apr 26, 202414:46:3712.50p8£1.00
Apr 26, 202414:46:3712.50p200£25.00
Apr 26, 202414:46:3712.50p600£75.00
Apr 26, 202414:46:3712.50p30£3.75
Apr 26, 202414:46:3712.00p110£13.20
Apr 26, 202414:46:3712.00p160£19.20
Apr 26, 202414:46:3712.50p16£2.00
Apr 26, 202414:46:3712.00p379£45.48
Apr 26, 202414:46:3712.00p794£95.28
Apr 26, 202414:46:3712.50p36£4.50
Apr 26, 202414:46:3712.50p49£6.13
Apr 26, 202414:46:2312.35p40,260£4,972.11
Apr 26, 202414:44:1612.35p16,195£1,999.99
Apr 26, 202414:38:5712.35p8£0.99
Apr 26, 202414:25:5011.92p887£105.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.