1. Share Prices

  2. Arc Minerals Limited (ARCM)

1.70p+0.13 (+8.28%)26 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arc Minerals Limited Trades

DateTimePriceQuantityValue
Apr 26, 202416:28:301.67p1,000,000£16,670.00
Apr 26, 202416:27:211.72p57,773£996.01
Apr 26, 202416:22:191.72p57,714£994.99
Apr 26, 202416:13:541.72p200,000£3,440.00
Apr 26, 202416:00:261.72p2,250£38.79
Apr 26, 202415:56:101.66p100,000£1,662.50
Apr 26, 202415:49:061.69p294,802£4,988.05
Apr 26, 202415:35:341.69p100,000£1,690.00
Apr 26, 202415:05:491.68p190,000£3,187.25
Apr 26, 202414:51:141.67p298,447£4,995.97
Apr 26, 202414:36:351.67p66,490£1,113.04
Apr 26, 202414:32:451.66p500,000£8,283.00
Apr 26, 202414:31:231.66p500,000£8,300.00
Apr 26, 202414:29:321.67p60,000£1,004.40
Apr 26, 202414:25:261.67p238,639£3,996.01
Apr 26, 202414:22:081.67p500,000£8,349.95
Apr 26, 202414:21:061.67p298,685£4,988.01
Apr 26, 202413:31:501.67p56,853£952.00
Apr 26, 202413:26:001.67p71,096£1,190.50
Apr 26, 202413:20:071.65p500,000£8,255.00
Apr 26, 202413:15:321.68p1,434,370£24,025.70
Apr 26, 202413:10:281.67p605,371£10,103.04
Apr 26, 202413:08:061.67p65,672£1,096.00
Apr 26, 202412:49:001.67p52,935£883.43
Apr 26, 202412:30:561.67p59,466£992.43
Apr 26, 202412:27:151.67p10,000£166.89
Apr 26, 202412:18:371.67p59,611£994.85
Apr 26, 202412:07:081.67p119,532£1,994.99
Apr 26, 202412:04:231.67p40,085£669.42
Apr 26, 202412:02:241.65p20,000£330.10
Apr 26, 202411:56:421.66p118,239£1,962.77
Apr 26, 202411:53:101.67p24,216£403.44
Apr 26, 202411:01:001.70p1,770£30.09
Apr 26, 202410:35:181.67p38,000£635.17
Apr 26, 202410:24:411.67p178,711£2,988.05
Apr 26, 202410:23:201.67p125,025£2,082.92
Apr 26, 202410:22:191.65p500,000£8,250.00
Apr 26, 202410:12:111.67p299,770£5,019.65
Apr 26, 202410:04:581.67p250,000£4,186.00
Apr 26, 202410:04:421.67p118,732£1,988.05
Apr 26, 202409:56:271.67p23,649£396.00
Apr 26, 202409:44:281.66p120,337£2,000.00
Apr 26, 202409:18:071.68p151,788£2,547.00
Apr 26, 202409:15:391.68p198,748£3,334.99
Apr 26, 202409:13:201.67p100,000£1,672.20
Apr 26, 202409:12:241.63p1,420£23.11
Apr 26, 202409:08:131.68p297,258£4,987.99
Apr 26, 202409:01:411.70p2,058£34.99
Apr 26, 202408:59:011.68p80,195£1,345.67
Apr 26, 202408:57:451.68p23,540£395.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.