1. Share Prices

  2. Artemis Resources Limited (ARV)

0.79p-0.03 (-4.12%)09 May 2024, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Resources Limited Trades

DateTimePriceQuantityValue
May 9, 202409:31:060.79p255£2.02
May 9, 202409:30:180.79p1,120£8.86
May 9, 202409:26:000.79p913£7.22
May 9, 202409:24:530.79p252£1.99
May 9, 202409:21:460.79p631£4.99
May 9, 202409:21:110.79p980£7.75
May 9, 202408:47:470.77p37,662£290.00
May 9, 202408:47:320.79p1,262£10.00
May 9, 202408:47:050.79p7,828£62.00
May 9, 202408:46:430.79p25,252£200.00
May 9, 202408:43:590.80p628£4.99
May 9, 202408:43:580.77p81,592£631.52
May 9, 202408:43:430.80p251£2.00
May 9, 202408:43:260.80p251£2.00
May 9, 202408:38:540.77p14,032£108.05
May 9, 202408:36:500.80p251£2.00
May 9, 202408:35:300.80p251£2.00
May 9, 202408:29:230.77p190,000£1,453.50
May 9, 202408:26:360.90p8£0.07
May 9, 202408:26:360.90p288£2.59
May 9, 202408:26:360.90p803£7.23
May 9, 202408:26:360.90p111£1.00
May 9, 202408:26:140.78p300,000£2,334.00
May 9, 202408:21:560.78p1,542£12.00
May 9, 202408:10:250.78p643£5.02
May 9, 202408:09:440.78p639£4.99
May 9, 202408:01:330.79p81,592£640.50
May 9, 202408:00:500.79p253,509£1,990.05
May 8, 202416:18:030.79p1,269£9.99
May 8, 202416:15:140.75p4,063£30.51
May 8, 202416:12:370.79p4,063£31.98
May 8, 202416:04:340.79p761£5.99
May 8, 202416:04:120.79p253£1.99
May 8, 202415:38:550.75p27,234£204.26
May 8, 202415:37:490.75p9,186£68.90
May 8, 202415:35:290.75p29,333£220.00
May 8, 202415:32:220.75p26,544£199.08
May 8, 202415:32:040.75p133£1.00
May 8, 202415:17:140.75p68£0.51
May 8, 202415:05:190.75p19,004£142.53
May 8, 202414:54:560.75p6,666£50.00
May 8, 202414:54:270.75p133£1.00
May 8, 202414:48:050.75p80,000£600.00
May 8, 202414:44:060.75p266£2.00
May 8, 202414:36:310.75p1,333£10.00
May 8, 202414:36:090.75p1,333£10.00
May 8, 202414:35:510.75p1,066£8.00
May 8, 202414:35:260.75p266£2.00
May 8, 202414:20:570.75p33,333£250.00
May 8, 202414:00:020.75p47,253£352.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC292.804.72
North Atlantic Smaller Companies Investment Trust PLC4,022.002.60
Itv PLC75.852.02
Genuit Group PLC449.501.81
Hays PLC95.601.65
Future PLC788.001.81

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.70-5.35
Petershill Partners PLC202.00-3.81
HSBC Holdings PLC693.84-3.74
3I Group PLC2,859.00-3.87
Lancashire Holdings Limited608.00-2.88
Bellevue Healthcare Trust PLC142.68-2.68