Shares Magazine
1.27p+0.03 (+2.00%)29 May 2024, 16:10
Ashington Innovation PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 29, 2024 | 16:10:54 | 1.30p | 500 | £6.50 |
| May 29, 2024 | 14:58:10 | 1.30p | 300,000 | £3,900.00 |
| May 28, 2024 | 15:04:55 | 1.30p | 250,000 | £3,250.00 |
| May 24, 2024 | 08:06:15 | 1.24p | 500 | £6.20 |
| May 23, 2024 | 12:01:06 | 1.10p | 5,955 | £65.74 |
| May 22, 2024 | 16:13:59 | 1.30p | 250,000 | £3,250.00 |
| May 22, 2024 | 16:07:36 | 1.35p | 5,955 | £80.09 |
| May 22, 2024 | 15:47:57 | 1.20p | 1,143 | £13.72 |
| May 22, 2024 | 14:49:04 | 1.00p | 75,000 | £750.00 |
| May 22, 2024 | 13:54:32 | 1.00p | 200,000 | £2,000.00 |
| May 21, 2024 | 13:05:02 | 0.85p | 150,000 | £1,275.00 |
| May 21, 2024 | 13:02:26 | 1.00p | 100,000 | £1,000.00 |
| Mar 28, 2024 | 16:13:10 | 1.25p | 30,000 | £375.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Me Group International PLC | 182.80 | 5.18 |
| Aston Martin Lagonda Global Holdings PLC | 145.20 | 4.76 |
| National Grid PLC | 882.40 | 4.67 |
| Wizz Air Holdings PLC | 2,292.00 | 4.37 |
| Qinetiq Group PLC | 447.20 | 4.10 |
| Dr. Martens PLC | 87.40 | 4.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 41.55 | -6.63 |
| Wood Group (John) PLC | 176.90 | -5.45 |
| Auction Technology Group PLC | 522.00 | -5.26 |
| Jd Sports Fashion PLC | 127.50 | -4.71 |
| Associated British Foods PLC | 2,550.00 | -4.14 |
| Marshalls PLC | 316.00 | -2.77 |
Risers/fallers data from previous trading day.