1. Share Prices

  2. Ashington Innovation PLC (ASHI)

1.38p-0.25 (-15.38%)28 Mar 2024, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashington Innovation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024196.30p199.50p195.10p199.20p655,378
May 9, 2024198.70p199.10p193.50p196.30p412,439
May 8, 2024195.60p196.20p191.10p195.40p596,869
May 7, 2024188.50p197.60p188.50p194.80p696,816
May 3, 2024190.20p194.30p190.20p192.50p525,081
May 2, 2024190.00p193.50p188.80p190.20p950,479
May 1, 2024188.60p194.30p188.60p190.80p406,262
Mar 28, 2024195.20p200.20p193.80p195.70p2,139,912
Mar 27, 2024199.50p201.00p195.00p195.00p1,760,089
Mar 26, 2024199.50p205.20p198.60p200.80p624,403
Mar 25, 2024199.60p205.00p197.00p200.60p948,226
Mar 22, 2024204.20p204.60p196.90p200.60p464,691
Mar 21, 2024199.40p203.80p199.40p201.60p746,549
Mar 20, 2024200.60p201.60p198.50p199.40p479,146
Mar 19, 2024198.40p202.20p196.90p199.30p705,214
Mar 18, 2024192.10p198.40p192.10p198.40p855,568
Mar 15, 2024199.80p199.80p193.70p195.50p3,287,206
Mar 14, 2024203.40p203.40p193.98p196.30p866,736
Mar 13, 2024201.40p203.70p197.70p198.60p1,076,214
Mar 12, 2024204.40p205.20p201.40p201.40p924,197
Mar 11, 2024206.40p206.80p203.00p203.60p491,426
Mar 8, 2024205.20p213.00p205.20p206.80p612,938
Mar 7, 2024210.20p212.40p208.80p210.00p479,741
Mar 6, 2024209.80p211.20p202.00p210.80p1,014,266
Mar 5, 2024200.00p206.40p200.00p206.00p404,240
Mar 4, 2024204.80p206.00p201.80p201.80p638,147
Mar 1, 2024203.40p208.30p203.40p204.60p1,413,103
Feb 29, 2024206.20p209.40p205.80p207.20p868,502
Feb 28, 2024206.60p212.20p205.40p210.00p461,659
Feb 27, 2024207.00p213.60p207.00p211.60p699,796
Feb 26, 2024216.00p217.60p209.60p209.60p561,731
Feb 23, 2024225.00p225.00p214.20p215.40p434,399
Feb 22, 2024218.40p223.60p218.20p220.40p274,336
Feb 21, 2024219.00p219.60p214.80p218.60p2,343,349
Feb 20, 2024218.00p222.00p215.20p218.40p397,668
Feb 19, 2024225.80p225.80p217.20p222.40p367,286
Feb 16, 2024220.00p221.80p218.00p221.00p1,027,102
Feb 15, 2024223.80p223.80p216.00p218.60p397,498
Feb 14, 2024210.00p221.00p210.00p216.60p469,858
Feb 13, 2024219.00p225.40p211.60p214.80p548,483
Feb 12, 2024225.80p234.20p218.60p222.20p946,648
Feb 9, 2024232.20p233.80p227.60p229.60p621,296
Feb 8, 2024215.60p232.40p213.60p232.40p1,218,578
Feb 7, 2024212.00p213.40p202.80p211.40p425,835
Feb 6, 2024213.00p213.00p206.40p210.60p1,468,827
Feb 5, 2024209.40p213.80p209.00p209.80p384,019
Feb 2, 2024213.60p213.60p208.60p209.40p199,706
Feb 1, 2024215.00p216.60p208.40p209.40p377,196
Jan 31, 2024217.80p217.80p210.60p212.20p2,092,627
Jan 30, 2024216.00p216.00p210.40p213.00p323,295
12
Showing 1 to 50 of 85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,197.2812.74
Puretech Health PLC227.493.41
Weir Group PLC2,192.003.40
Auction Technology Group PLC602.003.08
Fresnillo PLC634.003.09
Dr. Martens PLC87.152.53