1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,468.00p+6.00 (+0.41%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:261,468.00p3,033£44,524.44
May 10, 202416:29:541,468.00p100£1,468.00
May 10, 202416:29:051,466.00p500£7,330.00
May 10, 202416:28:051,464.08p705£10,321.74
May 10, 202416:26:541,466.00p8,500£124,610.00
May 10, 202416:23:521,463.42p35£512.20
May 10, 202416:18:421,462.00p5£73.10
May 10, 202416:09:541,464.93p1,375£20,142.84
May 10, 202416:02:491,462.00p5£73.10
May 10, 202416:01:081,464.08p147£2,152.20
May 10, 202415:52:471,463.40p96£1,404.86
May 10, 202415:46:151,464.70p600£8,788.20
May 10, 202415:45:251,464.00p72£1,054.08
May 10, 202415:45:161,464.00p82£1,200.48
May 10, 202415:44:521,464.00p85£1,244.40
May 10, 202415:43:381,464.00p1,196£17,509.44
May 10, 202415:43:381,464.00p750£10,980.00
May 10, 202415:36:141,464.00p421£6,163.44
May 10, 202415:36:141,464.00p750£10,980.00
May 10, 202415:36:141,462.00p21£307.02
May 10, 202415:36:141,462.00p62£906.44
May 10, 202415:36:141,462.00p96£1,403.52
May 10, 202415:36:141,462.00p571£8,348.02
May 10, 202415:31:371,462.97p68£994.82
May 10, 202415:31:221,462.00p5£73.10
May 10, 202415:30:381,464.08p240£3,513.79
May 10, 202415:25:391,462.00p142£2,076.04
May 10, 202415:25:391,462.00p576£8,421.12
May 10, 202415:22:241,462.00p600£8,772.00
May 10, 202415:22:241,462.00p576£8,421.12
May 10, 202415:22:191,464.00p681£9,969.84
May 10, 202415:22:041,463.06p1,265£18,507.67
May 10, 202415:15:511,464.00p433£6,339.12
May 10, 202415:15:511,464.00p49£717.36
May 10, 202415:15:511,464.00p441£6,456.24
May 10, 202415:15:511,464.00p77£1,127.28
May 10, 202415:15:261,466.00p493£7,227.38
May 10, 202415:15:261,466.00p500£7,330.00
May 10, 202415:15:261,464.00p250£3,660.00
May 10, 202415:07:311,462.35p1,001£14,638.10
May 10, 202415:06:581,462.00p688£10,058.56
May 10, 202415:06:581,462.00p136£1,988.32
May 10, 202415:06:581,462.00p600£8,772.00
May 10, 202415:06:581,462.00p576£8,421.12
May 10, 202415:01:211,462.44p800£11,699.53
May 10, 202414:58:131,463.04p650£9,509.75
May 10, 202414:56:571,462.00p1£14.62
May 10, 202414:53:121,464.00p289£4,230.96
May 10, 202414:53:121,464.00p600£8,784.00
May 10, 202414:53:121,464.00p71£1,039.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.