1. Share Prices

  2. Artemis Alpha Trust PLC (ATS)

390.00p+4.00 (+1.04%)20 Sep 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Artemis Alpha Trust PLC Trades

DateTimePriceQuantityValue
Sep 20, 202415:55:04389.49p5,107£19,891.25
Sep 20, 202416:35:07390.00p663£2,585.70
Sep 20, 202413:52:33389.00p2,582£10,043.98
Sep 20, 202412:47:00391.99p429£1,681.63
Sep 20, 202412:27:39379.57p2,568£9,747.48
Sep 20, 202410:13:13390.00p2£7.80
Sep 20, 202410:04:34380.10p2,500£9,502.50
Sep 19, 202414:21:33381.00p175,000£666,750.00
Sep 19, 202414:42:30380.56p283,121£1,077,445.28
Sep 19, 202409:56:03380.08p12,000£45,609.12
Sep 19, 202408:15:05384.90p30,000£115,470.00
Sep 19, 202410:56:52384.90p30,000£115,470.00
Sep 19, 202417:09:14386.00p60,000£231,600.00
Sep 19, 202415:33:42382.00p2£7.64
Sep 19, 202410:47:35380.96p13£49.52
Sep 19, 202410:16:08386.00p1,589£6,133.54
Sep 19, 202410:16:08386.00p1,684£6,500.24
Sep 19, 202410:16:08386.00p1,684£6,500.24
Sep 19, 202410:16:08386.00p1,684£6,500.24
Sep 19, 202410:16:08386.00p1,684£6,500.24
Sep 19, 202410:16:08386.00p1,684£6,500.24
Sep 19, 202410:16:08386.00p1,684£6,500.24
Sep 19, 202410:16:08386.00p1,684£6,500.24
Sep 19, 202410:16:08386.00p1,684£6,500.24
Sep 19, 202410:16:08386.00p1,684£6,500.24
Sep 19, 202410:16:08386.00p1,684£6,500.24
Sep 19, 202410:16:08386.00p1,684£6,500.24
Sep 19, 202409:29:00384.90p1,000£3,849.00
Sep 19, 202408:58:04384.90p2,500£9,622.50
Sep 18, 202414:34:12380.96p1,251£4,765.81
Sep 18, 202414:31:35387.00p1,000£3,870.00
Sep 18, 202412:26:13387.00p180£696.60
Sep 18, 202411:26:56387.00p2,568£9,938.16
Sep 18, 202411:00:30387.20p2£7.74
Sep 18, 202410:11:45387.20p4£15.49
Sep 18, 202408:04:23386.80p7,755£29,996.34
Sep 18, 202408:21:33378.00p17£64.26
Sep 17, 202413:40:22385.60p25,000£96,400.00
Sep 17, 202417:08:27380.00p25,000£95,000.00
Sep 17, 202416:35:13380.00p1£3.80
Sep 17, 202410:42:19385.54p5,000£19,277.00
Sep 17, 202409:38:52382.01p2,500£9,550.15
Sep 17, 202409:08:11386.00p33£127.38
Sep 17, 202409:08:08384.00p1,504£5,775.36
Sep 17, 202409:08:05384.00p2£7.68
Sep 17, 202409:08:05384.00p12£46.08
Sep 17, 202408:05:27384.00p2£7.68
Sep 17, 202408:05:27374.00p8£29.92
Sep 16, 202413:40:57377.00p27,500£103,675.00
Sep 16, 202416:35:07386.00p10£38.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.