- Share Prices
Aurrigo International PLC (AURR)
101.00p+2.50 (+2.54%)07 May 2024, 13:17
Aurrigo International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 7, 2024 | 98.50p | 100.00p | 100.00p | 101.00p | 1,000 |
May 3, 2024 | 98.50p | 100.00p | 100.00p | 98.50p | 2,495 |
Apr 29, 2024 | 98.50p | 97.00p | 97.00p | 98.50p | 527 |
Apr 26, 2024 | 95.00p | 100.00p | 99.50p | 98.50p | 24,729 |
Apr 19, 2024 | 95.00p | 98.80p | 98.80p | 95.00p | 1,000 |
Apr 17, 2024 | 95.00p | 99.90p | 99.90p | 95.00p | 15,000 |
Apr 15, 2024 | 95.00p | 96.40p | 95.00p | 95.00p | 46,790 |
Apr 12, 2024 | 95.00p | 92.65p | 92.32p | 95.00p | 8,000 |
Apr 10, 2024 | 95.00p | 96.90p | 96.90p | 95.00p | 526 |
Apr 9, 2024 | 95.00p | 96.90p | 96.90p | 95.00p | 515 |
Apr 3, 2024 | 95.00p | 95.00p | 91.00p | 92.50p | 16,000 |
Mar 28, 2024 | 95.00p | 90.50p | 90.50p | 95.00p | 32 |
Mar 27, 2024 | 102.50p | 102.40p | 96.50p | 95.00p | 6,001 |
Mar 22, 2024 | 102.50p | 100.40p | 100.00p | 102.50p | 10,000 |
Mar 21, 2024 | 100.00p | 104.50p | 100.97p | 102.50p | 3,647 |
Mar 20, 2024 | 100.00p | 103.00p | 103.00p | 100.00p | 1,941 |
Mar 19, 2024 | 105.00p | 101.00p | 96.11p | 100.00p | 9,601 |
Mar 18, 2024 | 92.50p | 107.00p | 94.50p | 105.00p | 22,705 |
Mar 15, 2024 | 92.50p | 92.50p | 92.50p | 92.50p | 1,621 |
Mar 12, 2024 | 92.50p | 92.50p | 92.50p | 92.50p | 311 |
Mar 11, 2024 | 92.50p | 90.11p | 90.11p | 92.50p | 1,793 |
Mar 7, 2024 | 92.50p | 92.40p | 92.16p | 92.50p | 1,517 |
Mar 5, 2024 | 92.50p | 90.11p | 90.11p | 92.50p | 123 |
Mar 4, 2024 | 91.50p | 92.58p | 92.58p | 92.50p | 4,294 |
Mar 1, 2024 | 89.00p | 92.00p | 91.00p | 91.50p | 12,016 |
Feb 29, 2024 | 89.00p | 86.20p | 86.20p | 89.00p | 2,000 |
Feb 28, 2024 | 90.00p | 87.90p | 85.00p | 89.00p | 42,871 |
Feb 27, 2024 | 92.50p | 90.00p | 90.00p | 90.00p | 7,694 |
Feb 26, 2024 | 99.00p | 101.00p | 91.11p | 92.50p | 18,780 |
Feb 23, 2024 | 102.50p | 102.80p | 96.50p | 99.00p | 13,456 |
Feb 21, 2024 | 100.00p | 103.80p | 102.80p | 100.00p | 6,293 |
Feb 20, 2024 | 100.00p | 102.80p | 102.80p | 100.00p | 261 |
Feb 16, 2024 | 100.00p | 102.80p | 102.80p | 100.00p | 1,500 |
Feb 15, 2024 | 100.00p | 102.80p | 95.00p | 100.00p | 2,675 |
Feb 14, 2024 | 100.00p | 96.34p | 96.34p | 100.00p | 3,004 |
Feb 13, 2024 | 102.50p | 104.00p | 100.65p | 100.00p | 4,557 |
Feb 12, 2024 | 100.00p | 103.49p | 103.49p | 102.50p | 11,000 |
Feb 9, 2024 | 97.50p | 103.49p | 98.45p | 100.00p | 17,983 |
Feb 8, 2024 | 97.50p | 98.45p | 98.45p | 97.50p | 3,500 |
Feb 7, 2024 | 92.50p | 99.25p | 93.00p | 97.50p | 17,448 |
Feb 1, 2024 | 92.50p | 94.30p | 94.20p | 92.50p | 1,000 |
Jan 31, 2024 | 92.50p | 91.15p | 91.15p | 92.50p | 675 |
Jan 29, 2024 | 92.50p | 94.40p | 94.40p | 92.50p | 9 |
Jan 25, 2024 | 92.50p | 94.50p | 94.50p | 92.50p | 95 |
Jan 23, 2024 | 92.50p | 91.11p | 91.11p | 92.50p | 1,000 |
Jan 22, 2024 | 92.50p | 94.90p | 91.11p | 92.50p | 909 |
Jan 19, 2024 | 90.00p | 94.50p | 92.90p | 92.50p | 5,360 |
Jan 17, 2024 | 80.00p | 88.53p | 84.90p | 90.00p | 13,179 |
Jan 15, 2024 | 90.00p | 92.90p | 76.55p | 80.00p | 36,809 |
Jan 12, 2024 | 90.00p | 93.70p | 93.00p | 90.00p | 224 |