Shares Magazine
101.00p+0.00 (+0.00%)10 May 2024, 08:02
Aurrigo International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 10, 2024 | 08:02:13 | 104.60p | 466 | £487.44 |
| May 7, 2024 | 13:17:47 | 100.00p | 1,000 | £1,000.00 |
| May 3, 2024 | 15:29:24 | 100.00p | 2,495 | £2,495.00 |
| Apr 29, 2024 | 08:00:09 | 97.00p | 527 | £511.19 |
| Apr 26, 2024 | 16:19:36 | 100.00p | 600 | £600.00 |
| Apr 26, 2024 | 16:12:52 | 100.00p | 5,000 | £5,000.00 |
| Apr 26, 2024 | 15:33:56 | 100.00p | 4,995 | £4,995.00 |
| Apr 26, 2024 | 08:53:05 | 99.50p | 9,134 | £9,088.33 |
| Apr 26, 2024 | 08:57:11 | 100.00p | 5,000 | £5,000.00 |
| Apr 19, 2024 | 09:07:49 | 98.80p | 1,000 | £988.00 |
| Apr 17, 2024 | 09:01:32 | 99.90p | 15,000 | £14,985.00 |
| Apr 15, 2024 | 16:18:13 | 96.40p | 4,000 | £3,856.00 |
| Apr 15, 2024 | 10:17:41 | 95.00p | 21,395 | £20,325.25 |
| Apr 15, 2024 | 10:17:38 | 95.00p | 20,000 | £19,000.00 |
| Apr 15, 2024 | 10:17:34 | 95.00p | 1,395 | £1,325.25 |
| Apr 12, 2024 | 11:45:26 | 92.65p | 3,000 | £2,779.50 |
| Apr 12, 2024 | 11:04:17 | 92.32p | 5,000 | £4,616.10 |
| Apr 10, 2024 | 10:53:55 | 96.90p | 526 | £509.69 |
| Apr 9, 2024 | 08:06:37 | 96.90p | 515 | £499.04 |
| Apr 3, 2024 | 15:42:22 | 95.00p | 10,000 | £9,500.00 |
| Apr 3, 2024 | 15:42:01 | 91.00p | 6,000 | £5,460.00 |
| Mar 28, 2024 | 12:26:04 | 90.50p | 32 | £28.96 |
| Mar 27, 2024 | 15:30:20 | 96.50p | 1,401 | £1,351.97 |
| Mar 27, 2024 | 15:09:09 | 100.00p | 3,000 | £3,000.00 |
| Mar 27, 2024 | 11:18:12 | 102.40p | 1,600 | £1,638.40 |
| Mar 22, 2024 | 13:42:40 | 100.40p | 5,000 | £5,020.00 |
| Mar 22, 2024 | 13:42:27 | 100.00p | 5,000 | £5,000.00 |
| Mar 21, 2024 | 11:46:11 | 100.97p | 2,500 | £2,524.22 |
| Mar 21, 2024 | 11:00:50 | 104.50p | 191 | £199.60 |
| Mar 21, 2024 | 08:00:28 | 104.50p | 956 | £999.02 |
| Mar 20, 2024 | 11:18:49 | 103.00p | 1,941 | £1,999.23 |
| Mar 19, 2024 | 08:27:48 | 96.11p | 3,000 | £2,883.30 |
| Mar 19, 2024 | 08:23:52 | 100.00p | 3,000 | £3,000.00 |
| Mar 19, 2024 | 08:00:17 | 101.00p | 3,601 | £3,637.01 |
| Mar 18, 2024 | 15:48:44 | 107.00p | 1,401 | £1,499.07 |
| Mar 18, 2024 | 12:23:24 | 105.00p | 3,000 | £3,150.00 |
| Mar 18, 2024 | 12:22:45 | 105.00p | 3,000 | £3,150.00 |
| Mar 18, 2024 | 12:15:33 | 100.00p | 1,689 | £1,689.00 |
| Mar 18, 2024 | 11:29:26 | 100.00p | 500 | £500.00 |
| Mar 18, 2024 | 10:35:01 | 99.90p | 1,001 | £1,000.00 |
| Mar 18, 2024 | 10:06:09 | 99.34p | 4,014 | £3,987.70 |
| Mar 18, 2024 | 09:16:45 | 98.50p | 2,100 | £2,068.50 |
| Mar 18, 2024 | 08:36:18 | 94.50p | 3,000 | £2,835.00 |
| Mar 18, 2024 | 08:36:05 | 94.50p | 3,000 | £2,835.00 |
| Mar 15, 2024 | 08:00:28 | 92.50p | 1,621 | £1,499.43 |
| Mar 12, 2024 | 12:27:28 | 92.50p | 311 | £287.68 |
| Mar 11, 2024 | 09:08:40 | 90.11p | 677 | £610.04 |
| Mar 11, 2024 | 09:05:58 | 90.11p | 1,116 | £1,005.63 |
| Mar 7, 2024 | 15:25:33 | 92.16p | 1,089 | £1,003.57 |
| Mar 7, 2024 | 08:51:18 | 92.40p | 428 | £395.47 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 310.00 | 5.98 |
| Future PLC | 830.00 | 7.10 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
| Crest Nicholson Holdings PLC | 206.20 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |