1. Share Prices

  2. Alphawave Ip Group PLC (AWE)

124.45p+1.05 (+0.85%)20 May 2024, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alphawave Ip Group PLC Trades

DateTimePriceQuantityValue
May 20, 202408:36:28124.45p1,000£1,244.50
May 20, 202408:35:18124.53p5,000£6,226.69
May 20, 202408:26:41124.40p1,334£1,659.50
May 20, 202408:26:41124.40p454£564.78
May 20, 202408:25:42124.40p631£784.96
May 20, 202408:24:59124.20p2,534£3,147.23
May 20, 202408:24:59124.00p290£359.60
May 20, 202408:23:36123.98p2£2.48
May 20, 202408:23:15123.98p2£2.48
May 20, 202408:18:11123.98p2,400£2,975.59
May 20, 202408:17:21124.00p99£122.76
May 20, 202408:15:49124.80p3£3.74
May 20, 202408:15:00124.05p20£24.81
May 20, 202408:14:56124.80p612£763.78
May 20, 202408:14:56124.80p1,878£2,343.74
May 20, 202408:14:56124.80p3,495£4,361.76
May 20, 202408:14:55124.80p13,593£16,964.06
May 20, 202408:14:55124.80p13,593£16,964.06
May 20, 202408:14:47125.40p1,281£1,606.37
May 20, 202408:14:36124.20p469£582.50
May 20, 202408:14:36124.20p730£906.66
May 20, 202408:14:36124.20p106£131.65
May 20, 202408:14:36123.80p12£14.86
May 20, 202408:14:36123.80p897£1,110.49
May 20, 202408:14:36123.80p577£714.33
May 20, 202408:14:36123.80p1,644£2,035.27
May 20, 202408:10:47123.70p1,000£1,237.00
May 20, 202408:10:29123.70p111£137.31
May 20, 202408:09:50124.00p8,021£9,946.04
May 20, 202408:09:07124.00p839£1,040.36
May 20, 202408:07:30124.16p16,019£19,889.51
May 20, 202408:07:13124.20p1£1.24
May 20, 202408:06:42124.00p806£999.44
May 20, 202408:06:34124.00p313£388.12
May 20, 202408:05:37124.00p483£598.92
May 20, 202408:04:43124.00p1,116£1,383.84
May 20, 202408:04:13124.00p802£994.48
May 20, 202408:04:12124.00p802£994.48
May 20, 202408:04:08124.00p8,014£9,937.36
May 20, 202408:03:45124.00p1,421£1,762.04
May 20, 202408:02:39124.00p851£1,055.23
May 20, 202408:00:47123.00p637£783.51
May 20, 202408:01:33124.20p739£917.84
May 20, 202408:01:33123.40p10,000£12,340.00
May 20, 202408:01:33123.40p10,000£12,340.00
May 20, 202408:01:21123.40p10,000£12,340.00
May 20, 202408:00:47124.20p612£760.10
May 20, 202408:00:43123.36p400£493.42
May 20, 202408:00:31123.85p807£999.47
May 20, 202408:00:22123.85p1,603£1,985.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,154.418.70
Fresnillo PLC630.002.44
Hochschild Mining PLC173.243.12
Aston Martin Lagonda Global Holdings PLC145.192.83
Baltic Classifieds Group PLC235.602.66
Octopus Renewables Infrastructure Trust PLC73.242.44

Fallers

CompanyPrice% Chg
Me Group International PLC163.90-1.74
Tui AG550.00-1.52
Witan Investment Trust PLC264.54-1.29
Easyjet PLC485.10-1.16
Sage Group PLC1,092.68-1.20
Clarkson PLC3,925.68-1.12