1. Share Prices

  2. Brown Advisory Us Smaller Companies PLC (BASC)

1,335.00p+0.00 (+0.00%)21 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brown Advisory Us Smaller Companies PLC Trades

DateTimePriceQuantityValue
May 21, 202416:35:301,335.00p20£267.00
May 21, 202416:14:301,335.03p1,634£21,814.31
May 21, 202416:10:151,330.00p100£1,330.00
May 21, 202416:10:151,330.00p100£1,330.00
May 21, 202416:04:071,355.95p147£1,993.25
May 21, 202416:00:241,325.28p1,100£14,578.03
May 21, 202415:39:411,338.13p149£1,993.81
May 21, 202415:03:031,325.00p150£1,987.50
May 21, 202413:32:161,350.00p20£270.00
May 21, 202413:31:541,340.00p200£2,680.00
May 21, 202412:13:411,335.00p5,000£66,750.00
May 21, 202412:42:121,337.60p750£10,032.00
May 21, 202411:46:421,341.60p200£2,683.20
May 21, 202410:42:311,324.71p1,423£18,850.62
May 21, 202409:16:591,324.71p392£5,192.86
May 21, 202408:56:241,341.60p740£9,927.84
May 20, 202416:14:381,347.35p1,700£22,904.98
May 20, 202414:29:041,329.90p1,000£13,299.00
May 20, 202414:21:351,329.90p277£3,683.82
May 20, 202414:16:091,329.90p715£9,508.79
May 20, 202413:45:441,350.00p22£297.00
May 20, 202413:45:351,333.24p150£1,999.86
May 20, 202412:55:011,333.24p551£7,346.15
May 20, 202412:27:041,346.10p295£3,971.00
May 20, 202411:09:391,346.10p70£942.27
May 20, 202410:48:551,333.22p17£226.65
May 20, 202410:35:151,333.24p250£3,333.10
May 20, 202410:19:561,336.55p204£2,726.56
May 20, 202410:06:491,345.00p2£26.90
May 20, 202410:01:391,329.90p41£545.26
May 20, 202409:52:141,336.53p273£3,648.74
May 20, 202409:28:541,336.50p15£200.48
May 20, 202408:07:121,346.40p7£94.25
May 17, 202415:10:211,335.23p877£11,709.97
May 17, 202414:54:051,335.23p350£4,673.31
May 17, 202414:11:521,345.00p43£578.35
May 17, 202411:52:591,350.00p5£67.50
May 17, 202411:42:421,350.00p64£864.00
May 17, 202411:42:421,350.00p3£40.50
May 17, 202410:46:531,346.00p248£3,338.08
May 17, 202410:37:371,336.55p1,100£14,702.05
May 17, 202409:52:431,346.00p51£686.46
May 17, 202409:17:451,347.50p128£1,724.80
May 17, 202408:13:521,334.90p171£2,282.68
May 17, 202408:04:231,349.00p1,076£14,515.24
May 16, 202416:35:211,335.00p2£26.70
May 16, 202416:16:371,350.00p172£2,322.00
May 16, 202416:16:371,345.00p200£2,690.00
May 16, 202415:06:551,341.84p3,500£46,964.23
May 16, 202415:34:031,335.23p760£10,147.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12
Risers/fallers data from previous trading day. Today's data available from 8:15am.