1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

101.40p-0.10 (-0.10%)24 Sep 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 23, 2024101.00p103.93p101.00p101.50p209,179
Sep 20, 2024101.50p103.50p101.50p103.50p22,148
Sep 19, 2024104.50p104.50p101.00p101.00p119,352
Sep 18, 2024101.00p102.42p99.86p102.00p146,162
Sep 17, 2024102.00p102.50p99.92p101.00p146,107
Sep 16, 2024100.00p101.50p99.00p100.00p163,943
Sep 13, 202499.00p101.50p98.00p100.00p116,070
Sep 12, 202499.00p101.50p99.00p99.00p77,056
Sep 11, 2024101.50p102.50p99.00p99.00p88,785
Sep 10, 2024101.00p101.50p99.40p101.00p67,164
Sep 9, 2024101.00p101.00p99.40p99.40p250,432
Sep 6, 2024100.50p102.01p100.00p100.50p148,217
Sep 5, 2024100.00p104.00p100.00p100.00p26,424
Sep 4, 2024101.00p102.50p100.00p102.00p84,555
Sep 3, 2024101.00p103.50p100.00p101.00p75,084
Sep 2, 2024104.50p104.50p101.00p102.50p108,657
Aug 30, 2024101.50p105.50p100.50p103.00p86,596
Aug 29, 2024102.00p106.00p102.00p102.00p137,150
Aug 28, 2024102.00p104.00p102.00p102.50p99,420
Aug 27, 2024101.00p103.50p100.70p102.00p353,918
Aug 23, 2024103.00p104.50p102.33p103.00p80,081
Aug 22, 2024102.50p104.00p102.00p103.00p115,822
Aug 21, 2024104.50p104.72p102.30p104.00p150,769
Aug 20, 2024102.00p103.80p100.50p102.00p76,611
Aug 19, 2024105.00p106.00p100.00p100.50p112,052
Aug 16, 2024100.00p106.00p99.46p104.50p231,439
Aug 15, 202498.00p102.50p97.20p100.00p139,728
Aug 14, 2024100.00p100.50p98.20p100.00p123,122
Aug 13, 2024101.00p101.00p99.20p100.00p184,006
Aug 12, 2024102.50p102.50p100.36p101.00p34,763
Aug 9, 202498.20p101.00p98.20p100.00p276,822
Aug 8, 2024100.00p102.50p99.20p100.00p65,632
Aug 7, 2024101.50p102.00p98.20p100.00p76,590
Aug 6, 2024101.00p102.20p97.70p100.50p277,605
Aug 5, 202499.60p104.37p97.00p99.20p309,436
Aug 2, 2024106.00p106.84p101.50p103.50p129,257
Aug 1, 2024104.50p107.50p102.50p105.00p399,433
Jul 31, 2024100.00p105.00p99.00p103.50p677,130
Jul 30, 2024100.00p100.00p99.00p99.00p82,647
Jul 29, 2024100.00p100.00p98.00p99.80p155,797
Jul 26, 202499.60p100.00p99.00p99.60p225,659
Jul 25, 2024100.50p104.00p99.15p99.60p273,075
Jul 24, 2024103.50p105.00p100.62p101.00p129,186
Jul 23, 2024100.00p103.50p100.00p100.50p84,673
Jul 22, 2024105.50p105.50p100.50p102.00p207,662
Jul 19, 2024104.50p105.50p102.50p104.00p74,582
Jul 18, 2024104.00p105.50p102.00p104.00p93,952
Jul 17, 2024104.50p105.00p102.00p103.50p94,002
Jul 16, 2024104.50p105.50p102.00p104.50p274,854
Jul 15, 2024102.50p105.00p101.00p105.00p277,372
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Antofagasta PLC1,946.506.66
Anglo American PLC2,263.506.64
Dr. Martens PLC53.656.13
Prudential PLC672.405.29
Close Brothers Group PLC424.004.90
Fidelity China Special Situations PLC189.205.11

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC624.00-5.74
Smiths Group PLC1,716.00-5.71
Sthree PLC375.50-5.06
Dunelm Group PLC1,175.00-4.86
Hunting PLC386.50-2.89
Trustpilot Group PLC222.78-2.08