1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

106.00p+3.00 (+2.91%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Begbies Traynor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 10, 2024105.50p106.67p103.00p106.00p194,057
May 9, 2024104.50p107.00p103.00p103.00p590,981
May 8, 2024104.50p107.00p103.50p105.00p104,477
May 7, 2024105.00p105.50p103.50p105.00p199,660
May 3, 2024105.25p106.50p104.00p106.50p240,901
May 2, 2024107.00p109.00p104.64p107.00p152,262
May 1, 2024106.50p109.50p106.00p106.50p227,682
Apr 30, 2024106.75p108.50p105.79p108.50p602,073
Apr 29, 2024107.00p108.50p105.50p105.50p194,006
Apr 26, 2024107.00p109.50p105.00p105.00p473,741
Apr 25, 2024108.50p108.50p104.67p107.00p246,393
Apr 24, 2024104.50p108.50p104.15p106.00p393,935
Apr 23, 2024105.00p107.50p103.50p106.00p930,511
Apr 22, 2024108.50p108.50p104.50p105.00p719,897
Apr 19, 2024104.50p108.00p104.50p104.50p230,499
Apr 18, 2024104.50p107.50p104.00p104.50p343,694
Apr 17, 2024104.50p108.00p103.65p105.50p164,144
Apr 16, 2024107.00p108.50p103.00p103.50p171,115
Apr 15, 2024105.00p107.48p104.50p107.00p437,844
Apr 12, 2024106.00p107.48p104.50p106.00p182,934
Apr 11, 2024106.00p110.50p105.20p107.50p113,032
Apr 10, 2024107.50p110.50p105.50p107.50p206,972
Apr 9, 2024106.00p109.50p105.50p106.00p85,535
Apr 8, 2024106.50p110.00p105.50p110.00p107,544
Apr 5, 2024107.50p109.00p106.27p109.00p318,211
Apr 4, 2024110.00p108.30p105.50p107.00p440,845
Apr 3, 2024109.00p110.50p104.95p108.00p302,420
Apr 2, 2024110.00p112.00p106.00p106.00p244,437
Mar 28, 2024108.00p111.00p107.00p107.00p325,217
Mar 27, 2024111.00p112.00p107.66p110.00p349,702
Mar 26, 2024109.50p111.50p107.00p111.00p280,030
Mar 25, 2024111.00p114.50p108.80p109.00p177,495
Mar 22, 2024112.00p114.50p110.30p111.00p338,090
Mar 21, 2024112.50p114.50p109.75p114.00p112,067
Mar 20, 2024113.50p114.00p112.40p113.50p464,399
Mar 19, 2024114.50p115.00p111.50p112.00p92,628
Mar 18, 2024113.00p115.00p110.50p115.00p171,820
Mar 15, 2024111.50p114.50p110.63p114.00p197,090
Mar 14, 2024111.50p114.17p109.04p112.00p89,767
Mar 13, 2024112.50p114.50p109.50p111.50p130,384
Mar 12, 2024113.50p115.00p109.50p115.00p174,905
Mar 11, 2024112.00p115.00p108.50p115.00p161,743
Mar 8, 2024110.00p113.00p108.00p111.00p221,657
Mar 7, 2024109.00p113.50p108.00p109.00p176,092
Mar 6, 2024111.50p112.00p109.45p110.00p110,484
Mar 5, 2024108.50p113.00p108.11p109.25p135,207
Mar 4, 2024110.00p114.00p108.50p109.50p352,872
Mar 1, 2024112.00p115.00p111.35p111.50p313,672
Feb 29, 2024112.00p114.50p109.90p114.00p157,608
Feb 28, 2024113.50p113.50p109.00p113.00p176,361
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.