1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

220.00p+3.00 (+1.38%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:15220.00p1£2.20
May 10, 202416:27:36221.00p300£663.00
May 10, 202416:26:26221.00p3£6.63
May 10, 202416:20:22221.69p444£984.29
May 10, 202416:19:30221.69p3,186£7,062.95
May 10, 202416:18:45222.00p4£8.88
May 10, 202415:43:15222.56p534£1,188.47
May 10, 202415:30:49221.50p1,806£4,000.33
May 10, 202415:27:49222.55p10,000£22,255.00
May 10, 202415:09:11222.56p898£1,998.59
May 10, 202415:08:30222.00p600£1,332.00
May 10, 202415:08:26221.00p186£411.06
May 10, 202415:08:17221.00p3,459£7,644.39
May 10, 202415:08:17221.00p1,112£2,457.52
May 10, 202415:07:55221.00p1,112£2,457.52
May 10, 202415:07:52221.00p1,112£2,457.52
May 10, 202415:07:48221.00p1,112£2,457.52
May 10, 202414:57:31220.00p600£1,320.00
May 10, 202414:45:15220.00p170£374.00
May 10, 202414:45:15220.00p430£946.00
May 10, 202414:45:15221.00p17£37.57
May 10, 202414:44:06221.00p400£884.00
May 10, 202414:30:23221.78p550£1,219.79
May 10, 202414:30:01221.25p1,359£3,006.79
May 10, 202414:27:55221.25p2,084£4,610.85
May 10, 202413:54:08221.88p1,788£3,967.21
May 10, 202413:53:35221.25p2,486£5,500.28
May 10, 202413:25:04221.00p10,432£23,054.72
May 10, 202413:25:04221.00p3,500£7,735.00
May 10, 202413:25:04221.00p68£150.28
May 10, 202413:15:13222.00p1£2.22
May 10, 202411:44:18221.69p18,042£39,997.85
May 10, 202412:40:16222.00p146£324.12
May 10, 202412:40:16222.00p225£499.50
May 10, 202412:40:16222.00p760£1,687.20
May 10, 202412:40:16222.00p225£499.50
May 10, 202412:40:16222.00p1,296£2,877.12
May 10, 202412:39:51222.00p3,104£6,890.88
May 10, 202412:39:35222.00p600£1,332.00
May 10, 202412:39:29222.00p2,170£4,817.40
May 10, 202412:39:29222.00p880£1,953.60
May 10, 202412:39:12222.00p880£1,953.60
May 10, 202412:39:07222.00p880£1,953.60
May 10, 202412:37:59221.69p8,972£19,890.03
May 10, 202411:37:16221.69p18,042£39,997.85
May 10, 202412:22:39222.00p8£17.76
May 10, 202412:22:39222.00p880£1,953.60
May 10, 202412:22:39222.00p1,500£3,330.00
May 10, 202412:17:02221.69p227£503.25
May 10, 202411:51:02221.88p6,688£14,839.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.