1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

173.50p+1.00 (+0.58%)10 May 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:29:37174.40p2,860£4,987.84
May 10, 202416:18:19174.40p4,584£7,994.50
May 10, 202414:49:08175.00p70£122.50
May 10, 202414:07:04174.40p575£1,002.80
May 10, 202411:54:42174.00p15,000£26,100.00
May 10, 202411:52:18174.50p15,000£26,175.00
May 10, 202412:07:37174.50p27£47.12
May 10, 202411:47:47172.55p2,500£4,313.75
May 10, 202411:11:06172.60p2,822£4,870.77
May 10, 202411:10:52172.60p1,000£1,726.00
May 10, 202411:02:58174.95p57£99.72
May 10, 202410:28:40174.20p750£1,306.50
May 10, 202409:50:32174.22p2,290£3,989.64
May 10, 202409:08:55173.50p461£799.84
May 10, 202408:35:57173.50p631£1,094.79
May 10, 202408:15:58173.00p2,500£4,325.00
May 10, 202408:14:37175.00p5£8.75
May 10, 202408:14:37172.00p90£154.80
May 9, 202413:53:56174.00p214£372.36
May 9, 202413:31:12173.00p1,000£1,730.00
May 9, 202412:04:22170.25p14,000£23,835.00
May 9, 202412:48:52170.66p739£1,261.18
May 9, 202412:43:27170.66p312£532.46
May 9, 202411:53:19172.80p289£499.39
May 9, 202411:13:37173.00p217£375.41
May 9, 202410:49:53172.78p4,626£7,992.80
May 9, 202410:24:29172.00p898£1,544.56
May 9, 202410:04:20170.05p250£425.13
May 9, 202409:36:01170.60p3,000£5,118.00
May 9, 202409:27:34172.00p5,261£9,048.92
May 9, 202408:56:40172.00p500£860.00
May 9, 202408:25:49170.00p4,481£7,617.70
May 9, 202408:04:35173.00p10£17.30
May 9, 202408:04:28170.50p5,000£8,525.00
May 8, 202416:35:16170.00p700£1,190.00
May 8, 202415:31:55170.50p10,000£17,050.00
May 8, 202414:09:26173.00p23,500£40,655.00
May 8, 202414:25:06172.00p94£161.68
May 8, 202414:03:20171.70p1,747£2,999.60
May 8, 202413:50:46170.30p2,691£4,582.77
May 8, 202413:36:09170.30p962£1,638.29
May 8, 202412:00:37171.90p2,908£4,998.85
May 8, 202411:55:03171.90p500£859.50
May 8, 202411:23:03172.00p1,157£1,990.04
May 8, 202411:22:51170.13p5,823£9,906.38
May 8, 202411:22:00172.00p288£495.36
May 8, 202410:55:34172.00p250£430.00
May 8, 202410:53:54172.00p3,483£5,990.76
May 8, 202410:40:32171.00p2,800£4,788.00
May 8, 202410:40:29171.00p292£499.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.