Shares Magazine
16.00p+0.50 (+3.23%)19 Sep 2024, 16:37
Berkeley Energia Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:37:28 | 15.80p | 50,000 | £7,900.00 |
| Sep 19, 2024 | 16:37:20 | 16.00p | 50,000 | £8,000.00 |
| Sep 19, 2024 | 16:36:44 | 15.80p | 50,000 | £7,900.00 |
| Sep 19, 2024 | 16:31:11 | 16.00p | 89 | £14.24 |
| Sep 19, 2024 | 16:29:56 | 16.20p | 3,061 | £495.88 |
| Sep 19, 2024 | 16:19:09 | 16.00p | 37,500 | £6,000.00 |
| Sep 19, 2024 | 16:16:15 | 16.00p | 23,678 | £3,788.48 |
| Sep 19, 2024 | 15:55:32 | 16.44p | 562 | £92.42 |
| Sep 19, 2024 | 14:23:19 | 16.10p | 141,950 | £22,853.95 |
| Sep 19, 2024 | 14:21:42 | 16.00p | 50,000 | £8,000.00 |
| Sep 19, 2024 | 09:17:53 | 15.80p | 1,063 | £167.95 |
| Sep 19, 2024 | 08:31:53 | 15.93p | 25,000 | £3,981.25 |
| Sep 18, 2024 | 15:49:39 | 16.10p | 250,000 | £40,250.00 |
| Sep 18, 2024 | 16:01:48 | 16.00p | 50,000 | £8,000.00 |
| Sep 18, 2024 | 15:53:08 | 15.99p | 75,000 | £11,992.50 |
| Sep 18, 2024 | 15:45:54 | 16.00p | 30,000 | £4,800.00 |
| Sep 18, 2024 | 15:45:29 | 16.00p | 50,000 | £8,000.00 |
| Sep 18, 2024 | 15:43:50 | 16.00p | 30,000 | £4,800.00 |
| Sep 18, 2024 | 09:17:23 | 16.50p | 50,000 | £8,250.00 |
| Sep 18, 2024 | 09:17:15 | 16.52p | 50,000 | £8,257.50 |
| Sep 17, 2024 | 16:35:07 | 16.50p | 23,678 | £3,906.87 |
| Sep 17, 2024 | 13:16:42 | 16.50p | 11 | £1.82 |
| Sep 17, 2024 | 13:16:42 | 18.00p | 222 | £39.96 |
| Sep 17, 2024 | 13:16:13 | 17.00p | 7,259 | £1,234.03 |
| Sep 17, 2024 | 11:34:17 | 17.11p | 367 | £62.79 |
| Sep 17, 2024 | 09:56:37 | 17.83p | 417 | £74.35 |
| Sep 16, 2024 | 16:40:11 | 17.75p | 10,174 | £1,805.89 |
| Sep 16, 2024 | 16:18:36 | 17.00p | 23,678 | £4,025.26 |
| Sep 16, 2024 | 16:11:42 | 18.45p | 632 | £116.60 |
| Sep 16, 2024 | 15:26:26 | 17.00p | 8,368 | £1,422.56 |
| Sep 16, 2024 | 15:15:03 | 17.35p | 10,810 | £1,875.54 |
| Sep 16, 2024 | 14:49:51 | 18.08p | 6 | £1.08 |
| Sep 16, 2024 | 10:09:08 | 18.08p | 110 | £19.89 |
| Sep 16, 2024 | 10:01:17 | 18.08p | 4 | £0.72 |
| Sep 16, 2024 | 08:08:43 | 18.50p | 20 | £3.70 |
| Sep 13, 2024 | 16:36:55 | 18.00p | 23,678 | £4,262.04 |
| Sep 13, 2024 | 15:01:27 | 17.85p | 3,765 | £672.05 |
| Sep 13, 2024 | 14:06:29 | 18.50p | 6 | £1.11 |
| Sep 13, 2024 | 14:04:19 | 17.75p | 25,000 | £4,437.50 |
| Sep 12, 2024 | 16:28:29 | 18.10p | 142,239 | £25,745.26 |
| Sep 12, 2024 | 16:25:19 | 18.00p | 20,000 | £3,600.00 |
| Sep 12, 2024 | 16:22:26 | 18.25p | 25,000 | £4,562.50 |
| Sep 12, 2024 | 16:15:44 | 18.50p | 616 | £113.96 |
| Sep 12, 2024 | 12:23:58 | 18.50p | 20 | £3.70 |
| Sep 11, 2024 | 16:11:32 | 18.00p | 8,368 | £1,506.24 |
| Sep 11, 2024 | 15:56:03 | 18.00p | 589 | £106.02 |
| Sep 11, 2024 | 15:51:16 | 18.00p | 8,368 | £1,506.24 |
| Sep 11, 2024 | 15:34:46 | 18.00p | 8,368 | £1,506.24 |
| Sep 11, 2024 | 15:31:20 | 18.00p | 8,368 | £1,506.24 |
| Sep 11, 2024 | 15:22:05 | 16.88p | 2,930 | £494.58 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.