Shares Magazine
16.20p+0.20 (+1.25%)20 Sep 2024, 16:42
Berkeley Energia Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 16:42:35 | 16.10p | 9,911 | £1,595.67 |
| Sep 20, 2024 | 16:42:23 | 16.50p | 40,696 | £6,714.84 |
| Sep 20, 2024 | 16:35:09 | 16.20p | 10,000 | £1,620.00 |
| Sep 20, 2024 | 16:31:32 | 16.50p | 20,147 | £3,324.26 |
| Sep 20, 2024 | 16:28:16 | 16.50p | 8,367 | £1,380.56 |
| Sep 20, 2024 | 14:03:35 | 15.50p | 100 | £15.50 |
| Sep 20, 2024 | 11:56:07 | 15.82p | 8,648 | £1,368.11 |
| Sep 20, 2024 | 11:12:14 | 15.82p | 200 | £31.64 |
| Sep 19, 2024 | 16:37:28 | 15.80p | 50,000 | £7,900.00 |
| Sep 19, 2024 | 16:37:20 | 16.00p | 50,000 | £8,000.00 |
| Sep 19, 2024 | 16:36:44 | 15.80p | 50,000 | £7,900.00 |
| Sep 19, 2024 | 16:31:11 | 16.00p | 89 | £14.24 |
| Sep 19, 2024 | 16:29:56 | 16.20p | 3,061 | £495.88 |
| Sep 19, 2024 | 16:19:09 | 16.00p | 37,500 | £6,000.00 |
| Sep 19, 2024 | 16:16:15 | 16.00p | 23,678 | £3,788.48 |
| Sep 19, 2024 | 15:55:32 | 16.44p | 562 | £92.42 |
| Sep 19, 2024 | 14:23:19 | 16.10p | 141,950 | £22,853.95 |
| Sep 19, 2024 | 14:21:42 | 16.00p | 50,000 | £8,000.00 |
| Sep 19, 2024 | 09:17:53 | 15.80p | 1,063 | £167.95 |
| Sep 19, 2024 | 08:31:53 | 15.93p | 25,000 | £3,981.25 |
| Sep 18, 2024 | 15:49:39 | 16.10p | 250,000 | £40,250.00 |
| Sep 18, 2024 | 16:01:48 | 16.00p | 50,000 | £8,000.00 |
| Sep 18, 2024 | 15:53:08 | 15.99p | 75,000 | £11,992.50 |
| Sep 18, 2024 | 15:45:54 | 16.00p | 30,000 | £4,800.00 |
| Sep 18, 2024 | 15:45:29 | 16.00p | 50,000 | £8,000.00 |
| Sep 18, 2024 | 15:43:50 | 16.00p | 30,000 | £4,800.00 |
| Sep 18, 2024 | 09:17:23 | 16.50p | 50,000 | £8,250.00 |
| Sep 18, 2024 | 09:17:15 | 16.52p | 50,000 | £8,257.50 |
| Sep 17, 2024 | 16:35:07 | 16.50p | 23,678 | £3,906.87 |
| Sep 17, 2024 | 13:16:42 | 16.50p | 11 | £1.82 |
| Sep 17, 2024 | 13:16:42 | 18.00p | 222 | £39.96 |
| Sep 17, 2024 | 13:16:13 | 17.00p | 7,259 | £1,234.03 |
| Sep 17, 2024 | 11:34:17 | 17.11p | 367 | £62.79 |
| Sep 17, 2024 | 09:56:37 | 17.83p | 417 | £74.35 |
| Sep 16, 2024 | 16:40:11 | 17.75p | 10,174 | £1,805.89 |
| Sep 16, 2024 | 16:18:36 | 17.00p | 23,678 | £4,025.26 |
| Sep 16, 2024 | 16:11:42 | 18.45p | 632 | £116.60 |
| Sep 16, 2024 | 15:26:26 | 17.00p | 8,368 | £1,422.56 |
| Sep 16, 2024 | 15:15:03 | 17.35p | 10,810 | £1,875.54 |
| Sep 16, 2024 | 14:49:51 | 18.08p | 6 | £1.08 |
| Sep 16, 2024 | 10:09:08 | 18.08p | 110 | £19.89 |
| Sep 16, 2024 | 10:01:17 | 18.08p | 4 | £0.72 |
| Sep 16, 2024 | 08:08:43 | 18.50p | 20 | £3.70 |
| Sep 13, 2024 | 16:36:55 | 18.00p | 23,678 | £4,262.04 |
| Sep 13, 2024 | 15:01:27 | 17.85p | 3,765 | £672.05 |
| Sep 13, 2024 | 14:06:29 | 18.50p | 6 | £1.11 |
| Sep 13, 2024 | 14:04:19 | 17.75p | 25,000 | £4,437.50 |
| Sep 12, 2024 | 16:28:29 | 18.10p | 142,239 | £25,745.26 |
| Sep 12, 2024 | 16:25:19 | 18.00p | 20,000 | £3,600.00 |
| Sep 12, 2024 | 16:22:26 | 18.25p | 25,000 | £4,562.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.