1. Share Prices

  2. Bank Of Cyprus Holdings Public Limited Company (BOCH)

327.00p+1.00 (+0.31%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Cyprus Holdings Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 2024326.00p328.00p325.00p327.00p81,984
May 2, 2024321.00p326.00p321.00p326.00p259,812
May 1, 2024322.00p322.88p320.00p320.00p38,692
Apr 30, 2024320.00p320.00p316.00p321.00p198,317
Apr 29, 2024320.00p324.28p319.00p321.00p59,014
Apr 26, 2024324.00p324.00p319.00p322.00p41,883
Apr 25, 2024325.00p328.00p317.00p320.00p75,182
Apr 24, 2024328.00p330.00p325.20p329.00p364,646
Apr 23, 2024322.00p325.00p321.00p325.00p110,684
Apr 22, 2024319.00p323.00p317.24p323.00p57,458
Apr 19, 2024316.00p320.00p315.60p317.00p60,909
Apr 18, 2024315.00p316.00p310.00p316.00p358,241
Apr 17, 2024316.00p316.00p309.00p316.00p51,504
Apr 16, 2024318.00p320.00p314.00p315.00p41,527
Apr 15, 2024317.00p319.00p314.00p315.00p11,245
Apr 12, 2024315.00p318.00p310.00p310.00p307,124
Apr 11, 2024315.00p319.00p315.00p315.00p5,176
Apr 10, 2024316.00p319.00p314.00p315.00p6,067
Apr 9, 2024313.00p320.00p313.00p317.50p9,786
Apr 8, 2024319.00p320.00p314.00p319.00p3,509
Apr 5, 2024310.00p319.60p310.00p317.00p4,222
Apr 4, 2024319.00p321.00p316.00p316.00p180,909
Apr 3, 2024320.00p321.00p314.00p315.00p1,006,811
Apr 2, 2024322.00p323.00p315.00p319.00p83,448
Mar 28, 2024315.00p317.00p311.00p313.50p28,945
Mar 27, 2024311.00p317.00p305.00p317.00p164,689
Mar 26, 2024314.00p314.00p310.00p312.50p24,092
Mar 25, 2024315.00p315.00p312.00p313.00p17,616
Mar 22, 2024305.00p315.00p305.00p311.00p33,275
Mar 21, 2024307.00p310.50p303.00p310.00p61,274
Mar 20, 2024304.00p316.00p300.00p308.00p114,108
Mar 19, 2024299.00p300.00p297.00p297.00p14,838
Mar 18, 2024300.00p302.65p298.00p298.00p2,013
Mar 15, 2024298.00p303.70p295.00p295.00p51,844
Mar 14, 2024302.00p302.00p296.00p296.00p7,529
Mar 13, 2024297.00p303.00p296.00p303.00p136,954
Mar 12, 2024300.00p304.00p300.00p300.00p1,079
Mar 11, 2024301.00p304.85p300.00p300.00p6,938
Mar 8, 2024303.00p309.00p300.00p301.00p63,244
Mar 7, 2024309.00p312.00p300.00p300.00p84,412
Mar 6, 2024309.00p316.00p303.00p303.00p121,203
Mar 5, 2024302.00p306.00p301.00p304.00p69,180
Mar 4, 2024300.00p307.00p300.00p307.00p70,609
Mar 1, 2024302.00p303.00p300.00p302.00p263,589
Feb 29, 2024297.00p303.52p297.00p301.00p13,699
Feb 28, 2024295.00p302.00p295.00p300.00p9,436
Feb 27, 2024296.00p305.00p296.00p300.00p20,179
Feb 26, 2024297.00p305.00p297.00p300.00p723,391
Feb 23, 2024305.00p305.00p302.00p303.00p130,939
Feb 22, 2024303.00p305.00p298.00p304.00p30,931
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.