1. Share Prices

  2. Bank Of Cyprus Holdings Public Limited Company (BOCH)

327.00p+1.00 (+0.31%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Cyprus Holdings Public Limited Company Trades

DateTimePriceQuantityValue
May 3, 202416:35:16327.00p6,202£20,280.54
May 3, 202416:28:32328.00p32£104.96
May 3, 202416:27:51328.00p32£104.96
May 3, 202416:27:51328.00p77£252.56
May 3, 202416:27:51328.00p79£259.12
May 3, 202415:53:57325.00p1£3.25
May 3, 202414:53:29325.00p1£3.25
May 3, 202413:58:31327.00p747£2,442.69
May 3, 202413:58:31327.00p197£644.19
May 3, 202413:06:46326.00p10,927£35,622.02
May 3, 202413:06:46326.00p4,690£15,289.40
May 3, 202413:06:46326.00p23£74.98
May 3, 202413:02:04326.00p4,000£13,040.00
May 3, 202413:02:04326.00p5,000£16,300.00
May 3, 202411:55:34326.00p193£629.18
May 3, 202411:55:23327.52p1,206£3,949.89
May 3, 202411:54:37326.00p14,000£45,640.00
May 3, 202409:09:04327.00p2,000£6,540.00
May 3, 202408:55:45326.00p199£648.74
May 3, 202408:55:45326.00p29,221£95,260.46
May 3, 202408:40:53326.00p779£2,539.54
May 3, 202408:40:53326.00p968£3,155.68
May 3, 202408:32:36326.00p10£32.60
May 3, 202408:32:36326.00p523£1,704.98
May 3, 202408:11:08326.00p877£2,859.02
May 2, 202416:35:19326.00p756£2,464.56
May 2, 202416:27:03325.00p293£952.25
May 2, 202416:27:03325.00p2£6.50
May 2, 202416:27:01325.00p2£6.50
May 2, 202416:26:42325.00p2£6.50
May 2, 202416:26:40325.00p2£6.50
May 2, 202416:26:30325.00p2£6.50
May 2, 202416:26:29325.00p1£3.25
May 2, 202415:29:47323.00p724£2,338.52
May 2, 202415:29:38326.00p828£2,699.28
May 2, 202415:29:38326.00p172£560.72
May 2, 202415:21:30323.00p5,149£16,631.27
May 2, 202415:19:38325.00p4,721£15,343.25
May 2, 202415:19:38325.00p279£906.75
May 2, 202415:19:27323.00p569£1,837.87
May 2, 202415:19:27323.00p4,282£13,830.86
May 2, 202415:14:49323.00p5,149£16,631.27
May 2, 202415:14:05323.00p509£1,644.07
May 2, 202415:14:05323.00p9,532£30,788.36
May 2, 202415:14:05323.00p10,270£33,172.10
May 2, 202415:13:27323.00p4,851£15,668.73
May 2, 202415:13:00323.00p286£923.78
May 2, 202415:13:00323.00p1,396£4,509.08
May 2, 202415:13:00323.00p3,467£11,198.41
May 2, 202415:12:06323.00p4,500£14,535.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.