1. Share Prices

  2. Bridgepoint Group PLC (BPT)

229.00p+0.14 (+0.06%)09 May 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bridgepoint Group PLC Trades

DateTimePriceQuantityValue
May 9, 202416:42:47226.14p29,670£67,094.25
May 9, 202416:35:02229.00p152,177£348,485.33
May 9, 202416:29:59229.20p16£36.67
May 9, 202416:29:59229.20p495£1,134.54
May 9, 202416:27:59229.00p200£458.00
May 9, 202416:27:59229.00p200£458.00
May 9, 202416:27:59229.20p200£458.40
May 9, 202416:27:59229.20p1,000£2,292.00
May 9, 202416:27:59229.00p400£916.00
May 9, 202416:27:59229.00p200£458.00
May 9, 202416:27:59229.20p370£848.04
May 9, 202416:27:59229.20p72£165.02
May 9, 202416:27:59229.20p4£9.17
May 9, 202416:27:17229.00p898£2,056.42
May 9, 202416:27:17229.00p141£322.89
May 9, 202416:27:10229.00p405£927.45
May 9, 202416:27:10229.00p66£151.14
May 9, 202416:26:48229.00p405£927.45
May 9, 202416:26:48229.00p325£744.25
May 9, 202416:26:46229.00p405£927.45
May 9, 202416:26:46229.00p563£1,289.27
May 9, 202416:26:46229.00p200£458.00
May 9, 202416:26:46229.00p200£458.00
May 9, 202416:26:45229.00p809£1,852.61
May 9, 202416:26:45229.00p405£927.45
May 9, 202416:26:45229.00p760£1,740.40
May 9, 202416:26:45229.00p435£996.15
May 9, 202416:26:45229.20p116£265.87
May 9, 202416:26:44229.20p41£93.97
May 9, 202416:26:43228.80p909£2,079.79
May 9, 202416:26:43229.20p63£144.40
May 9, 202416:26:43229.20p269£616.55
May 9, 202416:26:43228.80p215£491.92
May 9, 202416:26:43229.20p13£29.80
May 9, 202416:26:43229.20p470£1,077.24
May 9, 202416:26:43229.00p59£135.11
May 9, 202416:26:43228.80p293£670.38
May 9, 202416:26:43228.80p602£1,377.38
May 9, 202416:26:43228.80p101£231.09
May 9, 202416:26:43229.00p1,200£2,748.00
May 9, 202416:26:43229.00p807£1,848.03
May 9, 202416:26:43229.00p375£858.75
May 9, 202416:26:43228.80p85£194.48
May 9, 202416:26:43228.80p375£858.00
May 9, 202416:26:43228.80p29£66.35
May 9, 202416:26:43228.80p23£52.62
May 9, 202416:25:40228.40p521£1,189.96
May 9, 202416:25:40228.60p200£457.20
May 9, 202416:25:40228.60p42£96.01
May 9, 202416:24:16228.60p434£992.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03
Marshalls PLC292.003.00