1. Share Prices

  2. Blackrock Income And Growth Investment Trust PLC (BRIG)

200.00p+3.00 (+1.49%)26 Sep 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Income And Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 26, 202414:54:53204.00p42£85.68
Sep 26, 202414:54:53204.00p1£2.04
Sep 25, 202414:08:19196.00p9,172£17,977.12
Sep 25, 202414:08:18196.00p9,172£17,977.12
Sep 25, 202414:08:08208.00p5£10.40
Sep 25, 202410:53:21208.00p7£14.56
Sep 25, 202410:53:21198.00p4£7.92
Sep 25, 202410:53:21208.00p2£4.16
Sep 24, 202413:08:39208.00p4£8.32
Sep 24, 202413:08:39208.00p1£2.08
Sep 24, 202409:05:48208.00p1£2.08
Sep 24, 202409:05:48208.00p7£14.56
Sep 24, 202408:00:34198.00p11£21.78
Sep 24, 202408:00:34208.00p3£6.24
Sep 24, 202408:00:34208.00p25£52.00
Sep 24, 202408:00:08202.50p368£745.20
Sep 23, 202414:00:25198.00p190£376.20
Sep 23, 202413:10:03208.00p23£47.84
Sep 23, 202413:10:03208.00p12£24.96
Sep 23, 202413:10:03208.00p1£2.08
Sep 23, 202413:10:03208.00p1£2.08
Sep 23, 202413:10:03208.00p9£18.72
Sep 23, 202413:10:03208.00p11£22.88
Sep 23, 202413:10:03208.00p2£4.16
Sep 23, 202413:10:03208.00p12£24.96
Sep 23, 202412:10:36201.00p272£546.72
Sep 23, 202409:15:04198.00p100£198.00
Sep 20, 202416:23:52198.00p4,000£7,920.00
Sep 20, 202416:35:23198.00p87£172.26
Sep 20, 202416:14:28202.00p2,000£4,040.00
Sep 20, 202416:05:41202.00p519£1,048.38
Sep 20, 202414:08:33198.00p2,500£4,950.00
Sep 20, 202413:46:00198.08p1£1.98
Sep 20, 202412:22:27204.89p238£487.64
Sep 20, 202410:13:14206.00p28£57.68
Sep 20, 202408:30:15208.00p1£2.08
Sep 19, 202411:48:41200.00p5£10.00
Sep 19, 202409:03:02204.89p1,100£2,253.79
Sep 18, 202415:26:09204.89p500£1,024.45
Sep 18, 202415:03:50200.00p4£8.00
Sep 18, 202411:27:25208.00p5£10.40
Sep 18, 202408:00:34198.00p3£5.94
Sep 17, 202414:15:00198.00p5£9.90
Sep 13, 202414:35:44208.00p24£49.92
Sep 12, 202414:02:38200.00p1£2.00
Sep 12, 202411:03:58205.00p355£727.75
Sep 12, 202411:03:58205.00p75£153.75
Sep 12, 202411:03:57205.00p32£65.60
Sep 12, 202411:03:57205.00p6£12.30
Sep 12, 202411:03:57205.00p25£51.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Petershill Partners PLC213.00-4.48
BP PLC382.59-4.41
Shell PLC2,431.05-3.99
Aston Martin Lagonda Global Holdings PLC151.40-3.14
British American Tobacco PLC2,762.00-2.81
Ithaca Energy PLC105.00-2.78