1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

1,905.00p+55.00 (+3.04%)25 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
Sep 25, 202410:11:091,865.00p39,227£731,583.55
Sep 25, 202409:53:321,845.00p18,000£332,100.00
Sep 25, 202416:35:261,905.00p87£1,657.35
Sep 25, 202416:23:321,910.00p460£8,786.00
Sep 25, 202416:02:421,905.00p500£9,525.00
Sep 25, 202415:45:201,900.00p250£4,750.00
Sep 25, 202415:40:191,880.04p350£6,580.12
Sep 25, 202415:39:031,890.00p250£4,725.00
Sep 25, 202415:27:191,880.00p249£4,681.20
Sep 25, 202415:20:221,864.00p830£15,471.20
Sep 25, 202415:19:591,860.00p830£15,438.00
Sep 25, 202415:04:241,880.00p1£18.80
Sep 25, 202415:03:311,875.00p250£4,687.50
Sep 25, 202415:03:171,870.00p250£4,675.00
Sep 25, 202415:03:171,865.00p21£391.65
Sep 25, 202415:02:591,860.00p199£3,701.40
Sep 25, 202415:02:521,860.00p1,013£18,841.80
Sep 25, 202414:58:591,856.98p484£8,987.76
Sep 25, 202414:56:441,860.00p1£18.60
Sep 25, 202414:49:371,825.00p12£219.00
Sep 25, 202414:49:371,850.00p98£1,813.00
Sep 25, 202414:49:371,850.00p200£3,700.00
Sep 25, 202414:19:531,820.00p819£14,905.80
Sep 25, 202414:07:491,825.00p586£10,694.50
Sep 25, 202414:07:481,825.00p108£1,971.00
Sep 25, 202414:04:201,828.00p390£7,129.20
Sep 25, 202414:04:121,820.00p390£7,098.00
Sep 25, 202413:54:441,818.60p80£1,454.88
Sep 25, 202413:33:061,825.00p38£693.50
Sep 25, 202413:33:061,825.00p293£5,347.25
Sep 25, 202411:13:041,832.50p5,178£94,886.85
Sep 25, 202412:00:051,825.00p68£1,241.00
Sep 25, 202411:44:051,825.00p57£1,040.25
Sep 25, 202411:28:001,820.00p9£163.80
Sep 25, 202409:27:531,805.00p9,100£164,255.00
Sep 25, 202410:51:401,841.00p27£497.07
Sep 25, 202409:45:401,840.00p5,829£107,253.60
Sep 25, 202410:44:031,841.00p43£791.63
Sep 25, 202410:00:291,828.78p11£201.17
Sep 25, 202409:55:441,840.00p2,031£37,370.40
Sep 25, 202408:41:071,817.10p5,000£90,855.00
Sep 25, 202409:40:161,825.00p107£1,952.75
Sep 25, 202409:40:051,840.00p250£4,600.00
Sep 25, 202409:34:031,835.00p135£2,477.25
Sep 25, 202409:25:141,836.50p59£1,083.54
Sep 25, 202408:53:461,825.00p1,360£24,820.00
Sep 25, 202408:53:461,815.00p150£2,722.50
Sep 25, 202408:53:461,810.00p324£5,864.40
Sep 25, 202408:47:431,790.00p56£1,002.40
Sep 25, 202408:47:411,795.00p331£5,941.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC115.459.95
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,949.94-4.44
Just Group PLC135.80-4.23
Domino's Pizza Group PLC293.20-3.23
Close Brothers Group PLC407.40-2.81
BP PLC398.68-2.80
Essentra PLC146.20-2.79