1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

1,980.00p+20.00 (+1.02%)09 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
May 9, 202416:35:211,980.00p69£1,366.20
May 9, 202416:05:521,952.13p1,500£29,281.95
May 9, 202416:05:361,952.13p1,305£25,475.30
May 9, 202415:43:531,952.67p199£3,885.81
May 9, 202415:23:261,980.00p88£1,742.40
May 9, 202414:30:421,980.00p88£1,742.40
May 9, 202414:17:161,952.67p1£19.53
May 9, 202414:08:341,952.67p2£39.05
May 9, 202414:08:081,955.00p1,377£26,920.35
May 9, 202414:07:571,952.67p2£39.05
May 9, 202412:58:211,980.00p88£1,742.40
May 9, 202412:26:031,975.00p50£987.50
May 9, 202412:11:391,975.00p135£2,666.25
May 9, 202411:26:311,955.00p120£2,346.00
May 9, 202411:16:311,955.00p133£2,600.15
May 9, 202411:16:161,955.00p29£566.95
May 9, 202411:15:441,955.00p100£1,955.00
May 9, 202411:07:281,975.00p500£9,875.00
May 9, 202411:05:461,980.00p88£1,742.40
May 9, 202410:56:011,980.00p192£3,801.60
May 9, 202410:56:011,980.00p771£15,265.80
May 9, 202410:55:141,973.25p30£591.98
May 9, 202410:47:071,973.25p407£8,031.13
May 9, 202410:46:231,965.00p250£4,912.50
May 9, 202410:46:161,950.00p250£4,875.00
May 9, 202409:37:121,950.00p3,221£62,809.50
May 9, 202409:37:061,980.00p96£1,900.80
May 9, 202409:37:051,935.00p1£19.35
May 9, 202409:37:051,950.00p221£4,309.50
May 9, 202409:37:051,950.00p500£9,750.00
May 9, 202409:37:051,950.00p500£9,750.00
May 9, 202409:37:051,950.00p500£9,750.00
May 9, 202409:37:051,950.00p500£9,750.00
May 9, 202409:37:051,950.00p500£9,750.00
May 9, 202409:37:051,950.00p500£9,750.00
May 9, 202408:20:301,971.00p2£39.42
May 9, 202408:10:071,975.00p84£1,659.00
May 8, 202416:35:291,960.00p52£1,019.20
May 8, 202416:28:581,971.36p159£3,134.46
May 8, 202416:28:261,975.00p16£316.00
May 8, 202416:26:091,955.00p2,000£39,100.00
May 8, 202415:32:241,969.00p65£1,279.85
May 8, 202414:25:221,980.00p133£2,633.40
May 8, 202414:25:211,955.00p492£9,618.60
May 8, 202414:25:211,955.00p88£1,720.40
May 8, 202414:25:211,955.00p217£4,242.35
May 8, 202414:25:211,955.00p492£9,618.60
May 8, 202414:14:141,951.25p132£2,575.65
May 8, 202411:46:291,970.00p121£2,383.70
May 8, 202411:11:211,967.00p53£1,042.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC206.303.46
Marshalls PLC300.002.56
Hochschild Mining PLC167.262.49
Gcp Infrastructure Investments Limited76.532.05
Ocado Group PLC360.851.99
Watches Of Switzerland Group PLC345.002.43

Fallers

CompanyPrice% Chg
Rightmove PLC545.28-4.80
Auction Technology Group PLC486.50-2.89
C&C Group PLC167.40-2.56
Genus PLC1,852.00-2.11
Bytes Technology Group PLC495.40-1.02
Grafton Group PLC944.70-1.38