80.00p+0.00 (+0.00%)27 Mar 2024, 09:53
Beacon Rise Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 80.00p | 89.80p | 89.80p | 80.00p | 208 |
Mar 13, 2024 | 75.00p | 89.40p | 89.40p | 80.00p | 1,000 |
Jan 25, 2024 | 75.00p | 89.70p | 89.70p | 75.00p | 500 |
Jan 11, 2024 | 75.00p | 89.70p | 89.70p | 75.00p | 500 |
Jan 3, 2024 | 70.00p | 80.00p | 80.00p | 75.00p | 2,010 |
Jan 2, 2024 | 65.00p | 79.70p | 79.70p | 70.00p | 1,000 |
Dec 29, 2023 | 65.00p | 79.70p | 79.70p | 65.00p | 500 |
Nov 20, 2023 | 65.00p | 79.70p | 79.70p | 65.00p | 500 |
Sep 29, 2023 | 65.00p | 50.00p | 50.00p | 65.00p | 122 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Travis Perkins PLC | 857.00 | 3.00 |
Plus500 LTD | 2,226.00 | 2.96 |
Wood Group (John) PLC | 185.20 | 2.89 |
Ocado Group PLC | 362.00 | 2.81 |
Ascential PLC | 339.50 | 2.41 |
Watches Of Switzerland Group PLC | 405.40 | 2.37 |
Fallers
Company | Price | % Chg |
---|---|---|
National Grid PLC | 900.40 | -10.41 |
AJ Bell PLC | 387.00 | -3.97 |
Qinetiq Group PLC | 407.60 | -3.96 |
Hargreaves Lansdown PLC | 1,082.00 | -3.39 |
Fresnillo PLC | 588.89 | -3.38 |
Dowlais Group PLC | 68.00 | -3.13 |