1. Share Prices

  2. Bsf Enterprise PLC (BSFA)

4.67p-0.08 (-1.77%)17 May 2024, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bsf Enterprise PLC Trades

DateTimePriceQuantityValue
May 17, 202412:43:484.67p81,982£3,825.28
May 17, 202412:25:024.65p50,000£2,325.00
May 17, 202410:19:424.68p63,232£2,956.10
May 16, 202415:34:474.63p418£19.33
May 16, 202412:07:154.68p3,045£142.35
May 16, 202411:30:504.71p18,419£867.53
May 16, 202410:57:044.63p10£0.46
May 16, 202409:46:574.74p97,440£4,613.78
May 16, 202409:29:354.71p37,823£1,781.46
May 16, 202408:46:444.70p900£42.30
May 15, 202415:37:144.95p2,254£111.46
May 15, 202413:30:364.70p34,532£1,623.00
May 15, 202412:53:544.85p100,000£4,850.00
May 15, 202412:34:314.85p12,309£596.99
May 15, 202412:19:024.66p617£28.72
May 15, 202412:16:064.66p1,524£70.94
May 15, 202411:30:294.66p10£0.47
May 15, 202410:54:174.66p30£1.40
May 15, 202409:54:074.66p50£2.33
May 15, 202408:16:594.63p12,134£561.56
May 14, 202409:48:214.85p20,270£983.10
May 13, 202415:51:194.63p3,249£150.27
May 13, 202414:55:054.85p81,982£3,976.13
May 13, 202414:54:284.85p50,000£2,425.00
May 13, 202410:10:124.97p410£20.40
May 13, 202408:52:154.85p9,000£436.50
May 13, 202408:24:384.97p40£1.99
May 10, 202416:27:024.72p100,000£4,715.00
May 10, 202415:37:284.81p200,000£9,620.00
May 10, 202414:59:014.56p500,000£22,800.00
May 10, 202413:42:435.18p115£5.96
May 10, 202413:37:425.18p115£5.96
May 10, 202413:21:125.18p115£5.96
May 10, 202412:21:035.45p91£4.96
May 10, 202412:20:415.45p219£11.94
May 10, 202411:00:084.98p120,000£5,976.00
May 9, 202414:58:335.25p3,790£198.98
May 9, 202412:50:345.45p56£3.05
May 9, 202410:21:064.63p299£13.84
May 9, 202410:03:054.63p118£5.46
May 7, 202415:36:324.63p9£0.42
May 7, 202415:11:104.82p600£28.93
May 7, 202412:32:234.81p15,000£721.50
May 7, 202410:16:055.45p91£4.96
May 7, 202410:15:034.63p1,917£88.76
May 7, 202410:08:124.63p110£5.09
May 7, 202409:41:495.27p56,514£2,980.55
May 7, 202409:30:325.22p47,578£2,483.57
May 7, 202409:29:165.22p20,000£1,044.00
May 7, 202408:30:114.75p66,701£3,168.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC620.204.23
Auction Technology Group PLC585.003.72
Premier Foods PLC173.442.03
Hammerson PLC29.283.24
Hochschild Mining PLC163.833.04
Helios Towers PLC126.202.10

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC67.60-3.98
Spirax-Sarco Engineering PLC9,205.00-3.91
Ashtead Group PLC5,800.00-3.91
Wizz Air Holdings PLC2,040.00-3.59
Entain PLC737.45-3.50
Auto Trader Group PLC728.60-3.50