1. Share Prices

  2. Bytes Technology Group PLC (BYIT)

552.00p+10.50 (+1.94%)21 May 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bytes Technology Group PLC Trades

DateTimePriceQuantityValue
May 21, 202416:37:04552.00p2£11.04
May 21, 202416:35:18552.00p149,073£822,882.96
May 21, 202416:29:50550.50p592£3,258.96
May 21, 202416:29:50550.50p1,074£5,912.37
May 21, 202416:29:13550.50p759£4,178.30
May 21, 202416:29:13550.50p37£203.69
May 21, 202416:29:13550.50p346£1,904.73
May 21, 202416:29:13550.50p1£5.51
May 21, 202416:29:13550.50p61£335.81
May 21, 202416:27:14551.67p179£987.49
May 21, 202416:24:42551.50p286£1,577.29
May 21, 202416:24:41551.00p308£1,697.08
May 21, 202416:24:41551.00p112£617.12
May 21, 202416:24:41551.00p173£953.23
May 21, 202416:24:41551.00p243£1,338.93
May 21, 202416:24:41551.00p50£275.50
May 21, 202416:24:41551.00p218£1,201.18
May 21, 202416:22:49550.00p92£506.00
May 21, 202416:22:08551.00p148£815.48
May 21, 202416:20:57550.50p44£242.22
May 21, 202416:20:57550.50p124£682.62
May 21, 202416:16:01550.50p26£143.13
May 21, 202416:16:01550.50p27£148.64
May 21, 202416:16:01550.50p151£831.26
May 21, 202416:15:47550.50p2£11.01
May 21, 202416:11:18550.06p378£2,079.22
May 21, 202416:07:58550.00p79£434.50
May 21, 202416:07:58550.00p131£720.50
May 21, 202416:07:58550.00p163£896.50
May 21, 202416:07:58550.00p94£517.00
May 21, 202416:07:58550.00p308£1,694.00
May 21, 202416:07:58550.00p99£544.50
May 21, 202416:06:27550.00p40£220.00
May 21, 202415:59:42549.47p2,071£11,379.59
May 21, 202415:59:02549.50p339£1,862.81
May 21, 202415:59:02549.50p900£4,945.50
May 21, 202415:55:53550.00p62£341.00
May 21, 202415:55:53550.00p411£2,260.50
May 21, 202415:55:53550.00p420£2,310.00
May 21, 202415:50:40550.47p1,531£8,427.73
May 21, 202415:50:40550.50p176£968.88
May 21, 202415:50:40550.50p281£1,546.91
May 21, 202415:50:07549.50p118£648.41
May 21, 202415:50:07549.50p336£1,846.32
May 21, 202415:50:07549.50p4£21.98
May 21, 202415:50:07549.50p722£3,967.39
May 21, 202415:47:10550.50p682£3,754.41
May 21, 202415:47:10550.50p286£1,574.43
May 21, 202415:47:10550.50p267£1,469.84
May 21, 202415:47:10550.00p263£1,446.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC1,238.004.92
Hargreaves Lansdown PLC932.804.15
Schroders PLC384.803.89
Marshalls PLC329.503.62
Safestore Holdings PLC877.002.75
Babcock International Group PLC551.502.41

Fallers

CompanyPrice% Chg
Ssp Group PLC190.00-9.00
Dowlais Group PLC72.15-6.12
Pennon Group PLC679.50-5.16
Bt Group PLC128.00-3.21
Ascential PLC330.00-3.21
Future PLC995.00-3.12