1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

348.00p+3.00 (+0.87%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:02348.00p617£2,147.16
May 10, 202416:29:00349.00p14£48.86
May 10, 202416:29:00346.00p300£1,038.00
May 10, 202416:20:35345.00p1,053£3,632.85
May 10, 202416:19:11345.00p1,150£3,967.50
May 10, 202416:15:58345.00p510£1,759.50
May 10, 202416:15:36345.00p1,000£3,450.00
May 10, 202415:50:18346.00p1,148£3,972.08
May 10, 202415:45:35343.31p146£501.23
May 10, 202415:35:37349.00p3£10.47
May 10, 202415:02:59348.90p2,500£8,722.50
May 10, 202414:56:49348.90p1,289£4,497.32
May 10, 202414:42:27336.00p207£695.52
May 10, 202414:41:52348.90p1,000£3,489.00
May 10, 202414:41:48348.89p2,225£7,762.85
May 10, 202414:32:01348.88p180£627.99
May 10, 202414:27:12348.90p1,709£5,962.70
May 10, 202414:21:03347.58p1,400£4,866.13
May 10, 202413:08:57342.20p7,791£26,660.80
May 10, 202413:18:18349.00p4,000£13,960.00
May 10, 202413:10:16353.00p10£35.30
May 10, 202412:55:12344.20p3,107£10,694.29
May 10, 202411:54:06350.00p70£245.00
May 10, 202411:31:35347.00p102£353.94
May 10, 202411:10:44350.00p175£612.50
May 10, 202411:03:57347.00p1,327£4,604.69
May 10, 202410:55:21347.00p375£1,301.25
May 10, 202410:45:22348.90p1,422£4,961.36
May 10, 202410:44:16348.90p2,679£9,347.03
May 10, 202410:43:52347.00p200£694.00
May 10, 202410:43:02348.90p17£59.31
May 10, 202410:37:19354.00p9£31.86
May 10, 202410:37:19354.00p1£3.54
May 10, 202410:37:19337.00p112£377.44
May 10, 202410:37:10347.00p2,626£9,112.22
May 10, 202410:28:57350.00p44£154.00
May 10, 202410:28:54350.00p285£997.50
May 10, 202410:28:54350.00p54£189.00
May 10, 202410:28:51350.00p49£171.50
May 10, 202410:20:21349.90p3,838£13,429.16
May 10, 202410:06:06358.90p1£3.59
May 10, 202409:10:28350.00p2,178£7,623.00
May 10, 202409:08:49350.00p150£525.00
May 10, 202409:00:00359.00p27£96.93
May 10, 202409:00:00359.00p1£3.59
May 10, 202409:00:00359.00p0£0.00
May 10, 202408:50:36349.10p1,992£6,954.07
May 10, 202408:44:16350.00p285£997.50
May 10, 202408:39:16350.00p40£140.00
May 10, 202408:38:29350.00p42£147.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.