1,039.50p+24.50 (+2.41%)23 Sep 2024, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Sep 23, 202408:21:431,039.50p200£2,079.00
Sep 23, 202408:08:31998.00p54£538.92
Sep 20, 202412:56:54980.00p500£4,900.00
Sep 20, 202412:09:47994.00p45£447.30
Sep 20, 202408:21:511,036.00p965£9,997.40
Sep 19, 202414:03:54980.00p2£19.60
Sep 19, 202413:59:491,050.00p2,380£24,990.00
Sep 19, 202413:10:581,010.00p235£2,373.50
Sep 19, 202410:00:401,041.00p24£249.84
Sep 19, 202408:44:58990.00p2£19.80
Sep 19, 202408:44:581,050.00p19£199.50
Sep 19, 202408:44:58990.00p2£19.80
Sep 18, 202414:53:161,010.00p250£2,525.00
Sep 18, 202414:00:201,000.00p110£1,100.00
Sep 18, 202408:21:211,040.00p60£624.00
Sep 16, 202414:42:241,010.00p221£2,232.10
Sep 16, 202410:38:191,041.00p143£1,488.63
Sep 16, 202409:48:361,007.50p255£2,569.13
Sep 16, 202409:30:461,007.50p500£5,037.50
Sep 16, 202409:04:371,000.00p4£40.00
Sep 16, 202409:04:361,000.00p40£400.00
Sep 16, 202409:04:361,000.00p1£10.00
Sep 16, 202409:04:281,041.00p192£1,998.72
Sep 16, 202408:08:401,020.00p300£3,060.00
Sep 16, 202408:04:211,041.00p100£1,041.00
Sep 13, 202417:08:121,020.00p200£2,040.00
Sep 13, 202414:48:341,041.00p100£1,041.00
Sep 13, 202414:27:261,041.00p235£2,446.35
Sep 13, 202414:12:561,040.00p2£20.80
Sep 13, 202413:54:171,032.50p96£991.20
Sep 13, 202408:35:511,030.00p200£2,060.00
Sep 13, 202408:09:181,000.00p350£3,500.00
Sep 13, 202408:05:411,000.00p300£3,000.00
Sep 13, 202408:02:421,000.00p200£2,000.00
Sep 13, 202408:01:031,000.00p500£5,000.00
Sep 13, 202408:00:211,000.00p95£950.00
Sep 12, 202416:14:35994.00p1£9.94
Sep 12, 202415:31:08999.60p500£4,998.00
Sep 12, 202415:05:17999.60p100£999.60
Sep 12, 202414:47:12998.00p500£4,990.00
Sep 12, 202409:10:01990.00p3£29.70
Sep 12, 202408:26:23990.00p302£2,989.80
Sep 12, 202408:07:19940.00p5£47.00
Sep 11, 202415:59:201,001.78p1,480£14,826.31
Sep 11, 202410:41:49972.50p5£48.63
Sep 11, 202408:29:35930.00p48£446.40
Sep 11, 202408:29:14980.00p1,020£9,996.00
Sep 11, 202408:06:49980.00p1£9.80
Sep 11, 202408:00:25972.50p500£4,862.50
Sep 10, 202417:11:25955.00p1,000£9,550.00