Shares Magazine
1,010.00p-5.00 (-0.49%)24 Sep 2024, 19:04
Caledonia Mining Corporation PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:29:07 | 1,000.00p | 250 | £2,500.00 |
| Sep 24, 2024 | 16:19:43 | 989.00p | 10 | £98.90 |
| Sep 24, 2024 | 14:30:50 | 980.00p | 2 | £19.60 |
| Sep 24, 2024 | 14:30:34 | 998.60p | 455 | £4,543.63 |
| Sep 24, 2024 | 12:44:47 | 998.20p | 731 | £7,296.84 |
| Sep 24, 2024 | 12:24:43 | 998.20p | 229 | £2,285.88 |
| Sep 20, 2024 | 12:56:54 | 980.00p | 500 | £4,900.00 |
| Sep 20, 2024 | 12:09:47 | 994.00p | 45 | £447.30 |
| Sep 20, 2024 | 08:21:51 | 1,036.00p | 965 | £9,997.40 |
| Sep 19, 2024 | 14:03:54 | 980.00p | 2 | £19.60 |
| Sep 19, 2024 | 13:59:49 | 1,050.00p | 2,380 | £24,990.00 |
| Sep 19, 2024 | 13:10:58 | 1,010.00p | 235 | £2,373.50 |
| Sep 19, 2024 | 10:00:40 | 1,041.00p | 24 | £249.84 |
| Sep 19, 2024 | 08:44:58 | 990.00p | 2 | £19.80 |
| Sep 19, 2024 | 08:44:58 | 1,050.00p | 19 | £199.50 |
| Sep 19, 2024 | 08:44:58 | 990.00p | 2 | £19.80 |
| Sep 18, 2024 | 14:53:16 | 1,010.00p | 250 | £2,525.00 |
| Sep 18, 2024 | 14:00:20 | 1,000.00p | 110 | £1,100.00 |
| Sep 18, 2024 | 08:21:21 | 1,040.00p | 60 | £624.00 |
| Sep 16, 2024 | 14:42:24 | 1,010.00p | 221 | £2,232.10 |
| Sep 16, 2024 | 10:38:19 | 1,041.00p | 143 | £1,488.63 |
| Sep 16, 2024 | 09:48:36 | 1,007.50p | 255 | £2,569.13 |
| Sep 16, 2024 | 09:30:46 | 1,007.50p | 500 | £5,037.50 |
| Sep 16, 2024 | 09:04:37 | 1,000.00p | 4 | £40.00 |
| Sep 16, 2024 | 09:04:36 | 1,000.00p | 40 | £400.00 |
| Sep 16, 2024 | 09:04:36 | 1,000.00p | 1 | £10.00 |
| Sep 16, 2024 | 09:04:28 | 1,041.00p | 192 | £1,998.72 |
| Sep 16, 2024 | 08:08:40 | 1,020.00p | 300 | £3,060.00 |
| Sep 16, 2024 | 08:04:21 | 1,041.00p | 100 | £1,041.00 |
| Sep 13, 2024 | 17:08:12 | 1,020.00p | 200 | £2,040.00 |
| Sep 13, 2024 | 14:48:34 | 1,041.00p | 100 | £1,041.00 |
| Sep 13, 2024 | 14:27:26 | 1,041.00p | 235 | £2,446.35 |
| Sep 13, 2024 | 14:12:56 | 1,040.00p | 2 | £20.80 |
| Sep 13, 2024 | 13:54:17 | 1,032.50p | 96 | £991.20 |
| Sep 13, 2024 | 08:35:51 | 1,030.00p | 200 | £2,060.00 |
| Sep 13, 2024 | 08:09:18 | 1,000.00p | 350 | £3,500.00 |
| Sep 13, 2024 | 08:05:41 | 1,000.00p | 300 | £3,000.00 |
| Sep 13, 2024 | 08:02:42 | 1,000.00p | 200 | £2,000.00 |
| Sep 13, 2024 | 08:01:03 | 1,000.00p | 500 | £5,000.00 |
| Sep 13, 2024 | 08:00:21 | 1,000.00p | 95 | £950.00 |
| Sep 12, 2024 | 16:14:35 | 994.00p | 1 | £9.94 |
| Sep 12, 2024 | 15:31:08 | 999.60p | 500 | £4,998.00 |
| Sep 12, 2024 | 15:05:17 | 999.60p | 100 | £999.60 |
| Sep 12, 2024 | 14:47:12 | 998.00p | 500 | £4,990.00 |
| Sep 12, 2024 | 09:10:01 | 990.00p | 3 | £29.70 |
| Sep 12, 2024 | 08:26:23 | 990.00p | 302 | £2,989.80 |
| Sep 12, 2024 | 08:07:19 | 940.00p | 5 | £47.00 |
| Sep 11, 2024 | 15:59:20 | 1,001.78p | 1,480 | £14,826.31 |
| Sep 11, 2024 | 10:41:49 | 972.50p | 5 | £48.63 |
| Sep 11, 2024 | 08:29:35 | 930.00p | 48 | £446.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Prudential PLC | 664.80 | 4.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,157.00 | -6.32 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.