1. Share Prices

  2. Critical Mineral Resources PLC (CMRS)

1.10p+0.00 (+0.00%)10 May 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Critical Mineral Resources PLC Trades

DateTimePriceQuantityValue
May 10, 202416:03:411.10p600,000£6,600.00
May 10, 202416:29:481.06p103,546£1,099.66
May 10, 202416:08:251.15p86£0.99
May 10, 202416:01:521.10p100,000£1,100.00
May 10, 202416:01:221.10p200,000£2,196.00
May 10, 202415:58:191.13p100,000£1,125.00
May 10, 202411:53:491.06p90,320£952.88
May 10, 202410:05:331.07p100,000£1,068.00
May 10, 202410:05:121.08p250,000£2,692.50
May 10, 202409:55:411.08p20,580£221.65
May 9, 202415:23:401.08p44,419£478.39
May 9, 202410:54:141.13p70,546£799.99
May 9, 202408:35:231.13p17,549£199.01
May 9, 202408:34:331.10p50,000£550.00
May 9, 202408:34:171.11p50,000£555.50
May 9, 202408:24:011.10p300,000£3,309.00
May 9, 202408:17:421.11p75,000£833.25
May 8, 202416:25:421.12p62,147£692.94
May 8, 202415:21:441.12p45,516£507.50
May 8, 202415:15:071.19p50,000£595.00
May 8, 202414:17:241.19p65,765£782.60
May 8, 202414:16:191.19p7,943£94.52
May 8, 202414:14:061.20p100£1.20
May 8, 202413:12:441.18p83,902£989.20
May 8, 202413:12:241.18p336,874£3,975.11
May 8, 202412:17:071.18p20,580£242.84
May 8, 202411:53:511.18p62,147£733.33
May 8, 202411:04:001.18p19,491£229.99
May 8, 202410:57:211.10p75,000£825.00
May 8, 202410:14:171.10p44,419£488.61
May 8, 202410:10:041.14p500,000£5,700.00
May 8, 202410:09:201.10p150,000£1,650.00
May 8, 202410:04:351.10p15,000£165.00
May 8, 202410:02:491.10p65,000£715.00
May 8, 202409:54:361.10p100,000£1,100.00
May 8, 202409:49:171.10p80,000£880.00
May 8, 202408:13:121.09p24,886£271.26
May 8, 202408:07:201.07p250,000£2,675.00
May 7, 202416:35:081.00p10,000£100.00
May 7, 202415:37:301.05p250,000£2,620.00
May 7, 202415:36:241.04p500,000£5,200.00
May 7, 202414:17:421.04p142,078£1,483.29
May 7, 202413:16:131.05p100,000£1,048.00
May 7, 202410:19:211.00p5,320£53.47
May 7, 202409:50:461.01p3,349£33.82
May 7, 202409:27:281.01p1,000£10.10
May 7, 202408:18:371.02p130,000£1,322.10
May 7, 202408:00:271.00p190,000£1,900.00
May 3, 202416:28:441.00p478£4.78
May 3, 202415:43:551.05p75,447£792.19

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.