1. Share Prices

  2. Cora Gold Limited (CORA)

2.30p+0.00 (+0.00%)03 May 2024, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 3, 20242.30p2.40p2.40p2.30p83
May 2, 20242.30p2.25p2.24p2.30p2,385
May 1, 20242.30p2.40p2.40p2.30p97
Apr 30, 20242.30p2.25p2.24p2.30p19,699
Apr 29, 20242.30p2.40p2.24p2.30p103,452
Apr 26, 20242.30p2.40p2.20p2.22p63,905
Apr 25, 20242.30p2.40p2.20p2.30p35,341
Apr 22, 20242.30p2.40p2.22p2.30p47,732
Apr 19, 20242.20p2.40p2.00p2.30p231,364
Apr 18, 20242.30p2.40p2.28p2.30p872
Apr 17, 20242.30p2.40p2.20p2.30p65,070
Apr 16, 20242.30p2.29p2.16p2.30p41,608
Apr 15, 20242.15p2.40p2.10p2.20p830,437
Apr 12, 20242.10p2.30p2.00p2.20p4,260,956
Apr 10, 20242.10p2.19p2.03p2.10p77,544
Apr 9, 20242.10p2.19p2.03p2.10p31,297
Apr 8, 20241.80p2.20p1.70p2.10p1,179,865
Apr 5, 20241.75p1.80p1.79p1.75p68,392
Apr 4, 20241.75p1.75p1.75p1.75p318,127
Apr 3, 20241.75p1.73p1.70p1.75p42,114
Apr 2, 20241.75p1.79p1.72p1.75p66,853
Mar 28, 20241.75p1.80p1.70p1.76p290,829
Mar 27, 20241.75p1.80p1.72p1.75p68,880
Mar 26, 20241.75p1.80p1.71p1.75p365,000
Mar 25, 20241.75p1.92p1.70p1.75p51,889
Mar 21, 20241.75p1.75p1.70p1.75p33,173
Mar 20, 20241.85p1.90p1.70p1.75p1,949,507
Mar 19, 20241.85p1.87p1.80p1.85p22,229
Mar 18, 20241.85p1.90p1.80p1.90p80,052
Mar 15, 20241.90p1.99p1.80p1.85p100,090
Mar 14, 20241.95p1.90p1.81p1.90p47,373
Mar 13, 20242.00p2.00p1.90p1.95p142,536
Mar 11, 20242.00p1.98p1.90p1.97p145,860
Mar 8, 20242.00p1.91p1.90p2.00p53,196
Mar 7, 20242.10p2.05p1.95p2.00p150,517
Mar 6, 20242.10p2.15p2.15p2.10p7,500
Mar 5, 20242.20p2.30p2.10p2.10p96,804
Mar 1, 20242.20p2.10p2.10p2.20p29,536
Feb 29, 20242.20p2.30p2.10p2.20p15,904
Feb 28, 20242.20p2.10p2.10p2.20p1,577
Feb 27, 20242.20p2.20p2.10p2.20p148,418
Feb 26, 20242.20p2.18p2.10p2.20p63,610
Feb 23, 20242.20p2.10p2.10p2.20p33,195
Feb 22, 20242.20p2.12p2.10p2.20p169,285
Feb 21, 20242.20p2.34p2.30p2.20p9,411
Feb 20, 20242.20p2.30p2.12p2.20p36,906
Feb 16, 20242.20p2.24p2.12p2.20p699,732
Feb 15, 20242.20p2.30p2.10p2.20p9,576
Feb 12, 20242.20p2.30p2.10p2.20p132,797
Feb 9, 20242.20p2.30p2.10p2.30p120,678
12345
Showing 1 to 50 of 229

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.