1. Share Prices

  2. Cora Gold Limited (CORA)

2.30p+0.00 (+0.00%)03 May 2024, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cora Gold Limited Trades

DateTimePriceQuantityValue
May 3, 202411:54:572.40p83£1.99
May 2, 202415:13:012.25p2,285£51.46
May 2, 202412:40:242.24p100£2.24
May 1, 202409:39:012.40p74£1.78
May 1, 202409:39:012.40p23£0.55
Apr 30, 202411:07:312.25p18,281£411.32
Apr 30, 202409:48:442.24p1,210£27.10
Apr 30, 202408:24:022.24p208£4.66
Apr 29, 202416:16:222.33p42,405£988.04
Apr 29, 202415:27:392.33p4,257£99.19
Apr 29, 202414:09:162.24p306£6.85
Apr 29, 202413:20:042.33p19,873£463.04
Apr 29, 202413:01:362.40p306£7.34
Apr 29, 202410:48:282.33p18,669£434.99
Apr 29, 202410:46:422.34p8,333£194.99
Apr 29, 202410:16:042.40p91£2.18
Apr 29, 202410:01:112.24p2,127£47.64
Apr 29, 202410:01:112.40p83£1.99
Apr 29, 202409:21:252.40p3,285£78.84
Apr 29, 202409:21:252.40p544£13.06
Apr 29, 202409:21:252.40p46£1.10
Apr 29, 202409:21:252.40p832£19.97
Apr 29, 202409:21:252.40p432£10.37
Apr 29, 202409:21:252.40p56£1.34
Apr 29, 202409:21:252.40p647£15.53
Apr 29, 202409:21:252.40p242£5.81
Apr 29, 202409:21:252.40p918£22.03
Apr 26, 202416:35:092.22p22,000£488.40
Apr 26, 202413:59:172.24p456£10.21
Apr 26, 202411:15:332.20p91£2.00
Apr 26, 202411:15:332.40p225£5.40
Apr 26, 202411:15:332.20p133£2.93
Apr 26, 202411:00:192.40p40,000£960.00
Apr 26, 202410:41:522.23p1,000£22.26
Apr 25, 202414:02:182.35p1,978£46.48
Apr 25, 202409:28:412.40p30£0.72
Apr 25, 202409:28:412.40p840£20.16
Apr 25, 202409:28:412.20p900£19.80
Apr 25, 202409:28:412.40p59£1.42
Apr 25, 202409:28:412.20p30£0.66
Apr 25, 202408:37:212.23p31,504£701.28
Apr 22, 202416:29:592.35p14,724£346.01
Apr 22, 202415:31:082.35p3,386£79.57
Apr 22, 202415:06:562.23p789£17.56
Apr 22, 202415:00:502.23p22,831£507.99
Apr 22, 202414:16:522.22p3,584£79.56
Apr 22, 202411:27:192.40p208£4.99
Apr 22, 202410:08:202.35p2,127£49.98
Apr 22, 202410:08:042.22p83£1.84
Apr 19, 202412:43:092.22p7,318£162.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.