1. Share Prices

  2. Coro Energy PLC (CORO)

0.14p+0.00 (+0.00%)24 Apr 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 20240.14p0.14p0.13p0.14p593,954
Apr 23, 20240.14p0.14p0.14p0.14p753,409
Apr 22, 20240.14p0.15p0.14p0.14p7,494,209
Apr 19, 20240.15p0.15p0.14p0.14p678,024
Apr 18, 20240.14p0.15p0.14p0.14p5,989,898
Apr 17, 20240.14p0.15p0.14p0.14p11,637,801
Apr 16, 20240.14p0.15p0.14p0.14p3,567,590
Apr 15, 20240.16p0.17p0.14p0.14p41,534,019
Apr 12, 20240.17p0.18p0.16p0.16p36,198,115
Apr 11, 20240.16p0.17p0.16p0.17p135,597,116
Apr 10, 20240.17p0.16p0.16p0.16p14,708,497
Apr 9, 20240.16p0.17p0.16p0.17p20,446,283
Apr 8, 20240.18p0.18p0.16p0.16p27,270,936
Apr 5, 20240.17p0.19p0.17p0.18p13,753,073
Apr 4, 20240.18p0.18p0.17p0.17p308,977
Apr 3, 20240.19p0.18p0.17p0.18p12,426,760
Apr 2, 20240.20p0.20p0.18p0.19p2,293,400
Mar 28, 20240.19p0.20p0.18p0.20p19,887,703
Mar 27, 20240.20p0.19p0.19p0.20p1,046,579
Mar 26, 20240.20p0.20p0.19p0.20p11,475,675
Mar 25, 20240.20p0.20p0.20p0.20p2,501,928
Mar 22, 20240.20p0.21p0.20p0.20p6,033,093
Mar 21, 20240.18p0.21p0.18p0.20p24,745,787
Mar 20, 20240.20p0.20p0.18p0.18p13,783,163
Mar 19, 20240.19p0.20p0.18p0.20p9,170,615
Mar 18, 20240.18p0.19p0.17p0.19p13,947,704
Mar 15, 20240.18p0.19p0.18p0.18p1,786,395
Mar 14, 20240.18p0.19p0.18p0.18p16,570,580
Mar 13, 20240.18p0.18p0.18p0.18p7,426,396
Mar 12, 20240.18p0.19p0.18p0.18p31,717,335
Mar 11, 20240.18p0.19p0.18p0.18p11,355,612
Mar 8, 20240.18p0.20p0.18p0.18p27,332,715
Mar 7, 20240.18p0.20p0.18p0.18p45,684,124
Mar 6, 20240.18p0.18p0.17p0.18p25,134,131
Mar 5, 20240.18p0.18p0.17p0.17p10,700,532
Mar 4, 20240.20p0.19p0.18p0.18p58,023,840
Mar 1, 20240.20p0.20p0.19p0.20p10,731,255
Feb 29, 20240.23p0.24p0.20p0.20p50,473,588
Feb 28, 20240.19p0.24p0.19p0.23p52,188,128
Feb 27, 20240.20p0.21p0.18p0.20p11,450,889
Feb 26, 20240.20p0.22p0.19p0.20p36,032,291
Feb 23, 20240.17p0.24p0.17p0.20p227,411,324
Feb 22, 20240.16p0.17p0.15p0.16p22,122,523
Feb 21, 20240.16p0.17p0.15p0.16p52,832
Feb 20, 20240.16p0.17p0.15p0.16p2,008,707
Feb 19, 20240.16p0.17p0.15p0.16p6,039,462
Feb 16, 20240.16p0.17p0.16p0.16p3,114
Feb 15, 20240.17p0.17p0.16p0.16p8,214,979
Feb 14, 20240.17p0.17p0.17p0.17p17
Feb 13, 20240.17p0.19p0.17p0.17p33,304,937
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.