1. Share Prices

  2. Ct Automotive Group PLC (CTA)

56.50p+1.50 (+2.73%)08 May 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Automotive Group PLC Trades

DateTimePriceQuantityValue
May 8, 202416:11:5158.00p1£0.58
May 8, 202411:53:3955.68p13,200£7,349.76
May 8, 202412:03:1456.00p10,000£5,600.00
May 8, 202409:00:0054.00p25£13.50
May 8, 202408:17:5156.00p2£1.12
May 8, 202408:15:5156.00p2£1.12
May 7, 202415:57:3856.00p178£99.68
May 7, 202413:51:0755.00p3,564£1,960.20
May 7, 202409:00:0154.00p25,000£13,500.00
May 7, 202408:29:5056.00p2£1.12
May 7, 202408:17:3455.00p1,500£825.00
May 7, 202408:17:2455.00p2,000£1,100.00
May 7, 202408:06:0356.00p3£1.68
May 7, 202408:06:0356.00p1£0.56
May 7, 202408:00:0055.00p62,400£34,320.00
May 3, 202411:49:3458.00p3£1.74
May 3, 202411:48:0758.00p3£1.74
May 3, 202410:44:4258.00p1£0.58
May 3, 202410:44:4158.00p1£0.58
May 3, 202410:43:5456.00p2,968£1,662.08
May 3, 202409:00:1755.00p2£1.10
May 3, 202408:27:3556.11p1,681£943.21
May 3, 202408:01:3156.00p3£1.68
May 2, 202416:06:1956.00p1,681£941.36
May 2, 202412:50:1957.40p3,467£1,990.06
May 2, 202410:13:1656.00p2£1.12
May 2, 202409:41:3558.00p7,500£4,350.00
May 2, 202409:23:0858.88p509£299.70
May 1, 202412:52:4156.00p1,250£700.00
May 1, 202411:17:3255.00p14,063£7,734.65
May 1, 202411:14:3560.00p1£0.60
May 1, 202411:14:3560.00p5£3.00
May 1, 202411:14:3560.00p1£0.60
May 1, 202410:06:1856.00p1£0.56
Apr 30, 202411:19:1456.50p1,629£920.39
Apr 30, 202410:00:4656.00p5£2.80
Apr 29, 202414:35:4656.50p4,422£2,498.43
Apr 29, 202413:51:5162.00p1£0.62
Apr 29, 202409:30:3556.00p5£2.80
Apr 26, 202415:51:3356.00p5£2.80
Apr 26, 202415:26:1756.00p2,000£1,120.00
Apr 26, 202415:26:0056.00p1,500£840.00
Apr 24, 202408:04:4359.90p1,653£990.15
Apr 23, 202414:34:3560.00p493£295.80
Apr 23, 202414:03:2156.00p7£3.92
Apr 23, 202413:25:5356.26p1,177£662.12
Apr 23, 202412:28:0356.00p50£28.00
Apr 22, 202414:59:4356.00p5£2.80
Apr 22, 202414:11:5256.26p749£421.35
Apr 22, 202413:28:5356.00p2£1.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.783.97
Pz Cussons PLC105.603.33
Genuit Group PLC455.503.17
Hochschild Mining PLC163.203.03
Marshalls PLC292.003.00