1. Share Prices

  2. Catenai PLC (CTAI)

0.30p+0.00 (+0.00%)07 May 2024, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.25pHigh Price0.31p
Ask Price0.35pLow Price0.26p
Open Price0.30pSpread28.57%
Prev Close0.30pVolume160,620
Advanced Catenai PLC Charts >

Catenai PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20240.300.310.260.30160,620
May 3, 20240.300.260.260.3087
May 2, 20240.300.310.260.3015,901
More Catenai PLC Historic Prices >

Catenai PLC Information

NameCatenai PLCIndex
ISINGB00BN7DVG54EpicCTAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
Industryn/aSectorn/a
EMS50,000Trading StatusClosed
Shares in Issue394.57 mPrev Close0.30p
PE Ration/aMarket Cap£1.18 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Catenai PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC299.407.08
Bakkavor Group PLC122.353.69
Genuit Group PLC452.252.43
International Distributions Services PLC288.002.35
Sdcl Energy Efficiency Income Trust PLC64.802.04
Hays PLC95.751.81

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.10-5.87
3I Group PLC2,844.10-4.37
Bellevue Healthcare Trust PLC141.08-3.76
HSBC Holdings PLC693.60-3.77
Patria Private Equity Trust PLC546.00-3.36
Baltic Classifieds Group PLC240.00-2.83