Catenai PLC Historic Prices

Date	Open	High	Low	Close	Volume
May 7, 2024	0.30p	0.31p	0.26p	0.30p	160,620
May 3, 2024	0.30p	0.26p	0.26p	0.30p	87
May 2, 2024	0.30p	0.31p	0.26p	0.30p	15,901
Apr 29, 2024	0.30p	0.31p	0.26p	0.30p	27,450
Apr 26, 2024	0.30p	0.31p	0.26p	0.30p	56,945
Apr 25, 2024	0.30p	0.25p	0.25p	0.30p	108
Apr 24, 2024	0.30p	0.26p	0.26p	0.30p	1,318
Apr 23, 2024	0.30p	0.30p	0.26p	0.30p	12,206
Apr 19, 2024	0.30p	0.32p	0.32p	0.30p	500,000
Apr 18, 2024	0.30p	0.26p	0.25p	0.30p	10,003,125
Apr 17, 2024	0.30p	0.31p	0.31p	0.30p	3,175
Apr 16, 2024	0.30p	0.32p	0.26p	0.30p	769,475
Apr 12, 2024	0.30p	0.32p	0.26p	0.30p	33,408
Apr 9, 2024	0.30p	0.31p	0.31p	0.30p	20,000
Apr 5, 2024	0.30p	0.34p	0.26p	0.30p	12,521
Apr 3, 2024	0.30p	0.31p	0.26p	0.30p	603,302
Apr 2, 2024	0.30p	0.34p	0.30p	0.30p	6,325
Mar 28, 2024	0.35p	0.34p	0.30p	0.30p	657,329
Mar 27, 2024	0.35p	0.35p	0.35p	0.35p	2,578
Mar 26, 2024	0.35p	0.36p	0.25p	0.35p	11,866,943
Mar 25, 2024	0.35p	0.30p	0.30p	0.35p	8,333,508
Mar 21, 2024	0.35p	0.36p	0.36p	0.35p	2,777
Mar 19, 2024	0.35p	0.36p	0.30p	0.35p	110,708
Mar 18, 2024	0.35p	0.36p	0.30p	0.35p	143,749
Mar 14, 2024	0.35p	0.32p	0.32p	0.35p	4,669
Mar 13, 2024	0.35p	0.37p	0.32p	0.35p	148,057
Mar 12, 2024	0.40p	0.38p	0.32p	0.35p	263,936
Mar 11, 2024	0.53p	0.45p	0.45p	0.50p	45,960
Mar 8, 2024	0.55p	0.53p	0.45p	0.50p	206,043
Mar 7, 2024	0.55p	0.57p	0.50p	0.55p	272,104
Mar 6, 2024	0.60p	0.57p	0.54p	0.55p	82,729

Showing 1 to 31 of 31

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Harbour Energy PLC	295.40	5.65
Bakkavor Group PLC	122.60	3.90
Genuit Group PLC	453.00	2.60
North Atlantic Smaller Companies Investment Trust PLC	4,020.00	2.55
Helios Towers PLC	109.20	2.44
Sdcl Energy Efficiency Income Trust PLC	64.65	1.80

Company	Price	% Chg
Airtel Africa PLC	106.81	-7.85
3I Group PLC	2,846.37	-4.29
Bellevue Healthcare Trust PLC	140.75	-3.99
HSBC Holdings PLC	693.40	-3.80
Patria Private Equity Trust PLC	547.36	-3.12
Petershill Partners PLC	204.00	-2.86